조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 293.95 | -10.55 | -3.46% | 302.98 | 307.79 | 290.96 | 1,007,572 |
| 2026-06-17 | 304.50 | +1.20 | +0.40% | 304.54 | 308.53 | 300.82 | 670,002 |
| 2026-06-16 | 303.30 | +7.98 | +2.70% | 296.55 | 304.47 | 294.19 | 825,898 |
| 2026-06-15 | 295.32 | -0.3400 | -0.11% | 299.12 | 299.63 | 294.50 | 715,796 |
| 2026-06-12 | 295.66 | +10.22 | +3.58% | 286.76 | 299.79 | 286.00 | 762,893 |
| 2026-06-11 | 285.44 | -3.74 | -1.29% | 287.37 | 290.76 | 284.23 | 1,015,360 |
| 2026-06-10 | 289.18 | +0.9000 | +0.31% | 287.82 | 294.82 | 283.67 | 759,574 |
| 2026-06-09 | 288.28 | +4.56 | +1.61% | 284.94 | 290.00 | 281.39 | 1,219,459 |
| 2026-06-08 | 283.72 | -4.77 | -1.65% | 289.20 | 291.60 | 283.52 | 1,229,587 |
| 2026-06-05 | 288.49 | -3.35 | -1.15% | 291.93 | 292.52 | 286.52 | 1,132,804 |
| 2026-06-04 | 291.84 | +9.17 | +3.24% | 281.75 | 292.51 | 279.62 | 1,083,244 |
| 2026-06-03 | 282.67 | +10.15 | +3.72% | 268.99 | 286.73 | 261.98 | 1,866,212 |
| 2026-06-02 | 272.52 | -2.52 | -0.92% | 274.11 | 278.23 | 267.34 | 684,769 |
| 2026-06-01 | 275.04 | +1.27 | +0.46% | 270.85 | 279.43 | 270.75 | 775,223 |
| 2026-05-29 | 273.77 | +7.91 | +2.98% | 265.64 | 276.13 | 265.64 | 2,078,363 |
| 2026-05-28 | 265.86 | -5.60 | -2.06% | 270.55 | 271.41 | 265.26 | 1,064,495 |
| 2026-05-27 | 271.46 | -10.96 | -3.88% | 281.80 | 283.89 | 260.15 | 1,754,385 |
| 2026-05-26 | 282.42 | -3.36 | -1.18% | 286.05 | 286.05 | 278.26 | 943,018 |
| 2026-05-22 | 285.78 | -2.04 | -0.71% | 287.82 | 291.41 | 284.04 | 845,282 |
| 2026-05-21 | 287.82 | +3.99 | +1.41% | 284.91 | 287.96 | 274.93 | 1,924,387 |