조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 325.63 | -4.49 | -1.36% | 330.00 | 331.73 | 321.61 | 595,113 |
| 2026-10-12 | 330.12 | -0.7600 | -0.23% | 332.89 | 334.64 | 329.50 | 335,446 |
| 2026-10-09 | 330.88 | +2.88 | +0.88% | 331.09 | 335.44 | 328.70 | 585,054 |
| 2026-10-08 | 328.00 | +3.20 | +0.99% | 324.77 | 333.89 | 323.43 | 831,896 |
| 2026-10-07 | 324.80 | -7.59 | -2.28% | 331.13 | 332.81 | 322.08 | 923,040 |
| 2026-10-06 | 332.39 | +0.4100 | +0.12% | 331.87 | 336.07 | 330.53 | 739,807 |
| 2026-10-05 | 331.98 | +15.54 | +4.91% | 319.86 | 334.35 | 315.95 | 1,350,422 |
| 2026-10-02 | 316.44 | +4.29 | +1.37% | 311.27 | 317.41 | 308.00 | 982,945 |
| 2026-10-01 | 312.15 | +6.35 | +2.08% | 301.56 | 314.31 | 300.00 | 836,808 |
| 2026-09-30 | 305.80 | -2.25 | -0.73% | 307.39 | 308.31 | 303.26 | 771,463 |
| 2026-09-29 | 308.05 | -4.63 | -1.48% | 312.90 | 314.41 | 305.05 | 1,202,453 |
| 2026-09-28 | 312.68 | -1.68 | -0.53% | 314.34 | 315.26 | 310.01 | 801,540 |
| 2026-09-25 | 314.36 | +11.60 | +3.83% | 309.23 | 319.57 | 309.23 | 1,125,795 |
| 2026-09-24 | 302.76 | +0.2900 | +0.10% | 303.33 | 306.75 | 295.58 | 826,816 |
| 2026-09-23 | 302.47 | -5.03 | -1.64% | 309.90 | 315.41 | 301.79 | 1,106,374 |
| 2026-09-22 | 307.50 | -24.76 | -7.45% | 332.76 | 334.21 | 300.55 | 2,304,132 |
| 2026-09-21 | 332.26 | +4.17 | +1.27% | 332.77 | 335.93 | 327.28 | 387,469 |
| 2026-09-18 | 328.09 | -1.85 | -0.56% | 329.94 | 335.30 | 326.97 | 1,117,343 |
| 2026-09-17 | 329.94 | -3.10 | -0.93% | 334.15 | 337.71 | 328.63 | 573,606 |
| 2026-09-16 | 333.04 | -8.70 | -2.55% | 338.91 | 342.54 | 328.46 | 667,286 |