조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 28.97 | +0.5599 | +1.97% | 28.58 | 29.02 | 28.58 | 1,441 |
| 2026-05-19 | 28.41 | -0.0508 | -0.18% | 28.48 | 28.48 | 28.41 | 228 |
| 2026-05-18 | 28.46 | +0.4563 | +1.63% | 28.15 | 28.46 | 28.14 | 3,041 |
| 2026-05-15 | 28.01 | -0.4028 | -1.42% | 28.06 | 28.12 | 27.99 | 17,196 |
| 2026-05-14 | 28.41 | -0.1466 | -0.51% | 28.56 | 28.63 | 28.41 | 1,493 |
| 2026-05-13 | 28.56 | -0.1872 | -0.65% | 28.46 | 28.57 | 28.46 | 3,009 |
| 2026-05-12 | 28.74 | -0.1055 | -0.37% | 28.64 | 28.76 | 28.64 | 2,004 |
| 2026-05-11 | 28.85 | -0.0257 | -0.09% | 28.92 | 28.92 | 28.81 | 52,629 |
| 2026-05-08 | 28.88 | -0.0675 | -0.23% | 28.92 | 29.02 | 28.88 | 15,019 |
| 2026-05-07 | 28.94 | +0.0499 | +0.17% | 28.94 | 29.00 | 28.79 | 733 |
| 2026-05-06 | 28.89 | +0.8064 | +2.87% | 28.76 | 29.04 | 28.76 | 45,662 |
| 2026-05-05 | 28.09 | +0.1899 | +0.68% | 28.04 | 28.16 | 28.04 | 2,834 |
| 2026-05-04 | 27.90 | -0.3095 | -1.10% | 28.07 | 28.20 | 27.78 | 5,859 |
| 2026-05-01 | 28.21 | -0.1442 | -0.51% | 28.41 | 28.42 | 28.21 | 11,604 |
| 2026-04-30 | 28.35 | +0.4677 | +1.68% | 28.11 | 28.36 | 28.11 | 12,186 |
| 2026-04-29 | 27.88 | -0.2380 | -0.85% | 28.00 | 28.00 | 27.88 | 661 |
| 2026-04-28 | 28.12 | +0.3003 | +1.08% | 27.96 | 28.12 | 27.85 | 2,907 |
| 2026-04-27 | 27.82 | -0.1600 | -0.57% | 28.00 | 28.00 | 27.82 | 3,947 |
| 2026-04-24 | 27.98 | -0.0300 | -0.11% | 28.13 | 28.13 | 27.98 | 346 |
| 2026-04-23 | 28.01 | +0.1900 | +0.68% | 28.09 | 28.09 | 27.84 | 1,167 |