조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 29.57 | +0.0800 | +0.27% | 29.84 | 29.84 | 29.44 | 27,253 |
| 2026-06-17 | 29.49 | -0.4943 | -1.65% | 29.95 | 30.02 | 29.45 | 6,047 |
| 2026-06-16 | 29.98 | -0.0650 | -0.22% | 30.13 | 30.13 | 29.98 | 7,051 |
| 2026-06-15 | 30.05 | -0.2707 | -0.89% | 30.60 | 30.60 | 30.05 | 2,630 |
| 2026-06-12 | 30.32 | +0.2357 | +0.78% | 30.20 | 30.36 | 30.20 | 5,171 |
| 2026-06-11 | 30.08 | +0.1243 | +0.41% | 30.11 | 30.18 | 29.91 | 2,418 |
| 2026-06-10 | 29.96 | -0.0180 | -0.06% | 30.01 | 30.19 | 29.96 | 13,220 |
| 2026-06-09 | 29.98 | +0.5656 | +1.92% | 29.68 | 30.09 | 29.68 | 16,536 |
| 2026-06-08 | 29.41 | -0.1876 | -0.63% | 29.58 | 29.59 | 29.41 | 18,894 |
| 2026-06-05 | 29.60 | +0.1329 | +0.45% | 29.59 | 29.75 | 29.41 | 194,647 |
| 2026-06-04 | 29.47 | +0.4860 | +1.68% | 29.32 | 29.47 | 29.22 | 1,578 |
| 2026-06-03 | 28.98 | -0.0642 | -0.22% | 29.03 | 29.06 | 28.98 | 2,016 |
| 2026-06-02 | 29.05 | -0.0447 | -0.15% | 29.03 | 29.11 | 29.03 | 3,060 |
| 2026-06-01 | 29.09 | -0.1484 | -0.51% | 29.13 | 29.21 | 29.08 | 88,106 |
| 2026-05-29 | 29.24 | -0.2502 | -0.85% | 29.42 | 29.45 | 29.24 | 4,545 |
| 2026-05-28 | 29.49 | +0.0613 | +0.21% | 29.36 | 29.56 | 29.36 | 3,351 |
| 2026-05-27 | 29.43 | +0.1357 | +0.46% | 29.64 | 29.64 | 29.43 | 34,138 |
| 2026-05-26 | 29.29 | +0.1982 | +0.68% | 29.28 | 29.29 | 29.13 | 1,180 |
| 2026-05-22 | 29.09 | +0.0648 | +0.22% | 29.16 | 29.16 | 28.94 | 82,792 |
| 2026-05-21 | 29.03 | +0.0560 | +0.19% | 28.87 | 29.06 | 28.73 | 1,792 |