조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 27.42 | +0.0291 | +0.11% | 27.49 | 27.49 | 27.20 | 4,932 |
| 2026-10-12 | 27.39 | +0.1064 | +0.39% | 27.22 | 27.39 | 27.21 | 62,460 |
| 2026-10-09 | 27.28 | +0.3439 | +1.28% | 27.14 | 27.32 | 27.13 | 14,406 |
| 2026-10-08 | 26.94 | +0.2061 | +0.77% | 26.72 | 26.98 | 26.57 | 6,511 |
| 2026-10-07 | 26.73 | -0.4266 | -1.57% | 27.00 | 27.01 | 26.73 | 16,327 |
| 2026-10-06 | 27.16 | +0.3451 | +1.29% | 27.03 | 27.31 | 27.03 | 17,560 |
| 2026-10-05 | 26.82 | +0.0445 | +0.17% | 26.64 | 26.91 | 26.64 | 17,931 |
| 2026-10-02 | 26.77 | +0.0006 | +0.00% | 26.92 | 26.92 | 26.75 | 20,810 |
| 2026-10-01 | 26.77 | -0.1300 | -0.48% | 26.86 | 26.86 | 26.58 | 46,570 |
| 2026-09-30 | 26.90 | -0.3700 | -1.36% | 27.15 | 27.21 | 26.90 | 2,449 |
| 2026-09-29 | 27.27 | -0.0200 | -0.07% | 27.37 | 27.37 | 27.09 | 12,850 |
| 2026-09-28 | 27.29 | -0.0850 | -0.31% | 27.22 | 27.39 | 27.16 | 12,099 |
| 2026-09-25 | 27.38 | +0.0450 | +0.16% | 27.29 | 27.38 | 27.06 | 5,210 |
| 2026-09-24 | 27.33 | +0.0600 | +0.22% | 27.25 | 27.39 | 27.10 | 43,264 |
| 2026-09-23 | 27.27 | -0.3400 | -1.23% | 27.44 | 27.53 | 27.27 | 12,332 |
| 2026-09-22 | 27.61 | +0.0700 | +0.25% | 27.78 | 27.78 | 27.61 | 12,211 |
| 2026-09-21 | 27.54 | +0.0800 | +0.29% | 27.52 | 27.60 | 27.46 | 21,546 |
| 2026-09-18 | 27.46 | -0.3200 | -1.15% | 27.64 | 27.68 | 27.46 | 1,623 |
| 2026-09-17 | 27.78 | -0.0200 | -0.07% | 28.08 | 28.08 | 27.78 | 12,524 |
| 2026-09-16 | 27.80 | -0.3700 | -1.31% | 28.29 | 28.29 | 27.80 | 2,947 |