조회 기간
일별 시세최근 112 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 24.92 | -0.0750 | -0.30% | 24.89 | 24.92 | 24.89 | 202 |
| 2026-05-19 | 24.99 | -0.0650 | -0.26% | 25.02 | 25.07 | 24.99 | 1,397 |
| 2026-05-18 | 25.06 | +0.0650 | +0.26% | 25.06 | 25.06 | 25.06 | 92 |
| 2026-05-15 | 24.99 | -0.1150 | -0.46% | 25.00 | 25.00 | 24.95 | 339 |
| 2026-05-14 | 25.11 | -0.1112 | -0.44% | 25.11 | 25.11 | 25.11 | 202 |
| 2026-05-13 | 25.22 | -0.0038 | -0.02% | 25.20 | 25.22 | 25.20 | 128 |
| 2026-05-12 | 25.22 | +0.1550 | +0.62% | 25.20 | 25.22 | 25.20 | 434 |
| 2026-05-11 | 25.07 | +0.1021 | +0.41% | 25.05 | 25.07 | 25.05 | 102 |
| 2026-05-08 | 24.96 | +0.0633 | +0.25% | 25.02 | 25.03 | 24.96 | 597 |
| 2026-05-07 | 24.90 | +0.0196 | +0.08% | 24.91 | 24.91 | 24.90 | 101 |
| 2026-05-06 | 24.88 | -0.0600 | -0.24% | 24.88 | 24.88 | 24.88 | 104 |
| 2026-05-05 | 24.94 | - | - | 24.92 | 24.99 | 24.89 | 930 |