조회 기간
일별 시세최근 112 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 24.07 | +0.0550 | +0.23% | 24.07 | 24.07 | 24.07 | 23 |
| 2026-10-12 | 24.02 | +0.1250 | +0.52% | 24.02 | 24.02 | 24.02 | 10 |
| 2026-10-09 | 23.89 | +0.0650 | +0.27% | 23.89 | 23.93 | 23.81 | 8,504 |
| 2026-10-08 | 23.83 | +0.0950 | +0.40% | 23.83 | 23.83 | 23.83 | 14 |
| 2026-10-07 | 23.73 | -0.0850 | -0.36% | 23.73 | 23.73 | 23.73 | 13 |
| 2026-10-06 | 23.82 | +0.0500 | +0.21% | 23.82 | 23.82 | 23.82 | 31 |
| 2026-10-05 | 23.77 | +0.0150 | +0.06% | 23.77 | 23.77 | 23.77 | 31 |
| 2026-10-02 | 23.75 | +0.0150 | +0.06% | 23.75 | 23.75 | 23.75 | 19 |
| 2026-10-01 | 23.74 | +0.1450 | +0.61% | 23.74 | 23.74 | 23.74 | 15 |
| 2026-09-30 | 23.59 | +0.0700 | +0.30% | 23.69 | 23.69 | 23.59 | 190 |
| 2026-09-29 | 23.52 | -0.1150 | -0.49% | 23.54 | 23.54 | 23.52 | 213 |
| 2026-09-28 | 23.64 | -0.2292 | -0.96% | 23.77 | 23.77 | 23.64 | 272 |
| 2026-09-25 | 23.86 | -0.2858 | -1.18% | 23.86 | 23.86 | 23.86 | 34 |
| 2026-09-24 | 24.15 | -0.0800 | -0.33% | 24.15 | 24.15 | 24.15 | 13 |
| 2026-09-23 | 24.23 | -0.0980 | -0.40% | 24.25 | 24.27 | 24.23 | 641 |
| 2026-09-22 | 24.33 | -0.0270 | -0.11% | 24.33 | 24.33 | 24.33 | 39 |
| 2026-09-21 | 24.36 | -0.1100 | -0.45% | 24.34 | 24.40 | 24.34 | 432 |
| 2026-09-18 | 24.47 | -0.0450 | -0.18% | 24.47 | 24.47 | 24.47 | 13 |
| 2026-09-17 | 24.51 | +0.0500 | +0.20% | 24.51 | 24.51 | 24.51 | 13 |
| 2026-09-16 | 24.46 | -0.1100 | -0.45% | 24.63 | 24.63 | 24.46 | 4,341 |
Simplify Tax Aware Alternatives ETF 게시판 0
글쓰기