조회 기간
일별 시세최근 112 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 23.97 | +0.0426 | +0.18% | 23.97 | 23.97 | 23.97 | 25 |
| 2026-06-17 | 23.92 | -0.0508 | -0.21% | 24.00 | 24.00 | 23.92 | 1,014 |
| 2026-06-16 | 23.98 | -0.1500 | -0.62% | 24.07 | 24.07 | 23.97 | 3,470 |
| 2026-06-15 | 24.13 | +0.0150 | +0.06% | 24.13 | 24.13 | 24.13 | 706 |
| 2026-06-12 | 24.11 | -0.0124 | -0.05% | 24.11 | 24.11 | 24.11 | 102 |
| 2026-06-11 | 24.12 | +0.0224 | +0.09% | 24.17 | 24.17 | 24.12 | 209 |
| 2026-06-10 | 24.10 | -0.0900 | -0.37% | 24.14 | 24.15 | 24.08 | 5,103 |
| 2026-06-09 | 24.19 | -0.1900 | -0.78% | 24.37 | 24.37 | 24.19 | 856 |
| 2026-06-08 | 24.38 | +0.0101 | +0.04% | 24.40 | 24.40 | 24.38 | 552 |
| 2026-06-05 | 24.37 | -0.2927 | -1.19% | 24.55 | 24.55 | 24.37 | 5,473 |
| 2026-06-04 | 24.66 | -0.0124 | -0.05% | 24.64 | 24.69 | 24.61 | 1,845 |
| 2026-06-03 | 24.68 | +0.0300 | +0.12% | 24.67 | 24.70 | 24.67 | 3,222 |
| 2026-06-02 | 24.65 | +0.0012 | +0.00% | 24.66 | 24.71 | 24.65 | 3,173 |
| 2026-06-01 | 24.64 | +0.1235 | +0.50% | 24.64 | 24.64 | 24.64 | 1,074 |
| 2026-05-29 | 24.52 | -0.0196 | -0.08% | 24.52 | 24.52 | 24.52 | 40 |
| 2026-05-28 | 24.54 | +0.0299 | +0.12% | 24.52 | 24.54 | 24.52 | 6,050 |
| 2026-05-27 | 24.51 | -0.1739 | -0.70% | 24.49 | 24.54 | 24.49 | 433 |
| 2026-05-26 | 24.68 | -0.1912 | -0.77% | 24.68 | 24.68 | 24.68 | 370 |
| 2026-05-22 | 24.88 | -0.0106 | -0.04% | 24.88 | 24.94 | 24.88 | 206 |
| 2026-05-21 | 24.89 | -0.0293 | -0.12% | 24.89 | 24.89 | 24.89 | 0 |