조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 44.76 | +0.8521 | +1.94% | 44.39 | 44.76 | 44.39 | 168 |
| 2026-05-19 | 43.91 | -0.0341 | -0.08% | 43.91 | 43.91 | 43.91 | 103 |
| 2026-05-18 | 43.94 | -0.3613 | -0.82% | 43.94 | 43.94 | 43.94 | 206 |
| 2026-05-15 | 44.30 | -0.9129 | -2.02% | 44.45 | 44.45 | 44.30 | 174 |
| 2026-05-14 | 45.21 | +0.0310 | +0.07% | 45.27 | 45.27 | 45.21 | 438 |
| 2026-05-13 | 45.18 | +0.2865 | +0.64% | 45.35 | 45.35 | 45.05 | 708 |
| 2026-05-12 | 44.90 | -0.4426 | -0.98% | 44.90 | 44.90 | 44.90 | 141 |
| 2026-05-11 | 45.34 | +0.4112 | +0.92% | 45.34 | 45.34 | 45.34 | 119 |
| 2026-05-08 | 44.93 | +1.25 | +2.85% | 44.63 | 44.93 | 44.63 | 470 |
| 2026-05-07 | 43.68 | -0.3669 | -0.83% | 43.68 | 43.68 | 43.68 | 320 |
| 2026-05-06 | 44.05 | +0.4729 | +1.09% | 44.05 | 44.05 | 44.05 | 30 |
| 2026-05-05 | 43.58 | +0.6947 | +1.62% | 43.27 | 43.58 | 43.27 | 290 |
| 2026-05-04 | 42.88 | +0.1481 | +0.35% | 42.88 | 42.88 | 42.88 | 212 |
| 2026-05-01 | 42.73 | +0.4741 | +1.12% | 42.67 | 42.73 | 42.67 | 147 |
| 2026-04-30 | 42.26 | +0.2991 | +0.71% | 41.80 | 42.26 | 41.80 | 251 |
| 2026-04-29 | 41.96 | +0.0451 | +0.11% | 41.96 | 41.96 | 41.96 | 440 |
| 2026-04-28 | 41.91 | -0.4328 | -1.02% | 41.91 | 41.91 | 41.91 | 42 |
| 2026-04-27 | 42.35 | +0.3152 | +0.75% | 42.35 | 42.35 | 42.35 | 120 |
| 2026-04-24 | 42.03 | +0.4906 | +1.18% | 42.03 | 42.03 | 42.03 | 100 |
| 2026-04-23 | 41.54 | -0.4810 | -1.14% | 41.82 | 41.82 | 41.54 | 178 |