조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 46.63 | +0.1080 | +0.23% | 46.63 | 46.63 | 46.63 | 33 |
| 2026-10-12 | 46.52 | -0.2168 | -0.46% | 46.44 | 46.52 | 46.44 | 899 |
| 2026-10-09 | 46.74 | +0.0245 | +0.05% | 46.74 | 46.74 | 46.74 | 14 |
| 2026-10-08 | 46.71 | -0.3913 | -0.83% | 46.67 | 46.71 | 46.67 | 497 |
| 2026-10-07 | 47.10 | -0.0821 | -0.17% | 46.97 | 47.10 | 46.97 | 340 |
| 2026-10-06 | 47.19 | +0.1850 | +0.39% | 47.19 | 47.19 | 47.19 | 72 |
| 2026-10-05 | 47.00 | +0.3623 | +0.78% | 47.00 | 47.00 | 47.00 | 22 |
| 2026-10-02 | 46.64 | +0.2761 | +0.60% | 46.64 | 46.64 | 46.64 | 143 |
| 2026-10-01 | 46.36 | +0.2013 | +0.44% | 46.36 | 46.36 | 46.36 | 24 |
| 2026-09-30 | 46.16 | +0.0480 | +0.10% | 46.32 | 46.32 | 46.16 | 208 |
| 2026-09-29 | 46.11 | +0.0435 | +0.09% | 46.11 | 46.11 | 46.11 | 167 |
| 2026-09-28 | 46.07 | -0.9128 | -1.94% | 46.18 | 46.18 | 46.07 | 303 |
| 2026-09-25 | 46.98 | +0.1006 | +0.21% | 46.98 | 46.98 | 46.98 | 89 |
| 2026-09-24 | 46.88 | +0.0325 | +0.07% | 46.88 | 46.88 | 46.88 | 113 |
| 2026-09-23 | 46.85 | -0.6295 | -1.33% | 46.85 | 46.85 | 46.85 | 56 |
| 2026-09-22 | 47.48 | +0.2092 | +0.44% | 47.48 | 47.48 | 47.48 | 128 |
| 2026-09-21 | 47.27 | +1.17 | +2.53% | 47.27 | 47.27 | 47.27 | 158 |
| 2026-09-18 | 46.10 | +0.1721 | +0.37% | 45.89 | 46.10 | 45.89 | 141 |
| 2026-09-17 | 45.93 | +0.8013 | +1.78% | 45.81 | 45.93 | 45.81 | 3,409 |
| 2026-09-16 | 45.13 | -0.0262 | -0.06% | 45.42 | 45.42 | 45.13 | 366 |
LG QRAFT AI-Powered U.S. Large Cap Core ETF 게시판 0
글쓰기