조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 47.81 | +1.17 | +2.50% | 47.81 | 47.81 | 47.81 | 66 |
| 2026-06-17 | 46.64 | -0.4736 | -1.01% | 46.68 | 46.68 | 46.64 | 216 |
| 2026-06-16 | 47.12 | -0.7898 | -1.65% | 47.12 | 47.12 | 47.12 | 83 |
| 2026-06-15 | 47.91 | +1.02 | +2.19% | 47.88 | 47.91 | 47.85 | 622 |
| 2026-06-12 | 46.88 | +0.4349 | +0.94% | 46.88 | 46.88 | 46.88 | 143 |
| 2026-06-11 | 46.45 | +1.60 | +3.56% | 46.45 | 46.45 | 46.45 | 89 |
| 2026-06-10 | 44.85 | -0.5369 | -1.18% | 45.58 | 45.58 | 44.85 | 1,003 |
| 2026-06-09 | 45.39 | -0.3803 | -0.83% | 46.33 | 46.33 | 44.65 | 1,528 |
| 2026-06-08 | 45.77 | +0.6139 | +1.36% | 45.77 | 45.77 | 45.77 | 100 |
| 2026-06-05 | 45.15 | -2.18 | -4.61% | 45.12 | 45.15 | 45.09 | 439 |
| 2026-06-04 | 47.34 | -0.2541 | -0.53% | 47.44 | 47.44 | 47.34 | 658 |
| 2026-06-03 | 47.59 | -0.0439 | -0.09% | 47.64 | 47.65 | 47.59 | 615 |
| 2026-06-02 | 47.63 | -0.0601 | -0.13% | 47.63 | 47.63 | 47.63 | 92 |
| 2026-06-01 | 47.70 | +0.1599 | +0.34% | 47.80 | 48.06 | 47.70 | 757 |
| 2026-05-29 | 47.54 | +0.3158 | +0.67% | 47.74 | 47.74 | 47.54 | 432 |
| 2026-05-28 | 47.22 | +0.3775 | +0.81% | 47.22 | 47.22 | 47.22 | 305 |
| 2026-05-27 | 46.84 | +0.1118 | +0.24% | 46.84 | 46.84 | 46.84 | 79 |
| 2026-05-26 | 46.73 | +1.05 | +2.31% | 46.71 | 46.73 | 46.71 | 358 |
| 2026-05-22 | 45.68 | +0.3291 | +0.73% | 45.80 | 45.80 | 45.68 | 311 |
| 2026-05-21 | 45.35 | +0.5883 | +1.31% | 45.35 | 45.35 | 45.35 | 282 |