조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 61.77 | +1.79 | +2.98% | 60.00 | 62.17 | 59.73 | 1,754,330 |
| 2026-05-19 | 59.98 | +3.01 | +5.28% | 56.97 | 60.55 | 56.06 | 1,578,573 |
| 2026-05-18 | 56.97 | +0.0400 | +0.07% | 57.86 | 58.59 | 56.02 | 1,412,116 |
| 2026-05-15 | 56.93 | -2.37 | -4.00% | 57.74 | 58.70 | 56.08 | 2,143,339 |
| 2026-05-14 | 59.30 | +1.71 | +2.97% | 57.63 | 59.75 | 56.47 | 1,577,440 |
| 2026-05-13 | 57.59 | +0.9900 | +1.75% | 56.00 | 57.80 | 53.76 | 2,271,590 |
| 2026-05-12 | 56.60 | +3.47 | +6.53% | 53.80 | 57.00 | 50.40 | 3,928,802 |
| 2026-05-11 | 53.13 | +10.83 | +25.60% | 44.10 | 53.93 | 39.60 | 6,900,133 |
| 2026-05-08 | 42.30 | +0.0200 | +0.05% | 42.04 | 42.94 | 41.06 | 1,508,016 |
| 2026-05-07 | 42.28 | +0.1400 | +0.33% | 42.55 | 42.96 | 41.03 | 1,196,651 |
| 2026-05-06 | 42.14 | +2.01 | +5.01% | 40.09 | 42.58 | 40.00 | 970,046 |
| 2026-05-05 | 40.13 | +1.65 | +4.29% | 38.84 | 40.46 | 38.50 | 1,059,088 |
| 2026-05-04 | 38.48 | +0.3400 | +0.89% | 38.46 | 39.07 | 37.45 | 796,943 |
| 2026-05-01 | 38.14 | -1.07 | -2.73% | 39.21 | 39.27 | 38.03 | 804,351 |
| 2026-04-30 | 39.21 | +1.06 | +2.78% | 38.15 | 39.45 | 38.01 | 782,726 |
| 2026-04-29 | 38.15 | +0.5000 | +1.33% | 37.15 | 38.32 | 36.99 | 559,605 |
| 2026-04-28 | 37.65 | +0.3100 | +0.83% | 37.99 | 38.45 | 36.61 | 747,508 |
| 2026-04-27 | 37.34 | +0.0300 | +0.08% | 37.06 | 38.42 | 36.95 | 791,268 |
| 2026-04-24 | 37.31 | -0.1500 | -0.40% | 37.40 | 37.74 | 36.02 | 710,976 |
| 2026-04-23 | 37.46 | +0.4000 | +1.08% | 36.85 | 37.54 | 36.56 | 609,771 |