조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 71.07 | +2.42 | +3.53% | 70.44 | 71.99 | 66.83 | 12,434,079 |
| 2026-06-17 | 68.65 | +0.6400 | +0.94% | 67.28 | 70.20 | 67.28 | 1,710,641 |
| 2026-06-16 | 68.01 | -3.79 | -5.28% | 71.67 | 73.22 | 66.55 | 2,323,658 |
| 2026-06-15 | 71.80 | +0.5700 | +0.80% | 72.62 | 72.62 | 68.56 | 2,103,879 |
| 2026-06-12 | 71.23 | -0.3950 | -0.55% | 70.97 | 72.71 | 70.39 | 1,693,985 |
| 2026-06-11 | 71.63 | +6.38 | +9.77% | 66.65 | 72.49 | 66.32 | 3,322,415 |
| 2026-06-10 | 65.25 | +1.24 | +1.94% | 64.25 | 66.71 | 63.07 | 2,329,977 |
| 2026-06-09 | 64.01 | +0.1100 | +0.17% | 64.60 | 65.95 | 61.72 | 1,624,192 |
| 2026-06-08 | 63.90 | +2.05 | +3.31% | 64.97 | 66.78 | 62.93 | 3,159,499 |
| 2026-06-05 | 61.85 | -0.6900 | -1.10% | 62.76 | 65.99 | 61.39 | 1,704,233 |
| 2026-06-04 | 62.54 | +6.85 | +12.30% | 55.14 | 66.24 | 54.50 | 4,398,582 |
| 2026-06-03 | 55.69 | +0.5800 | +1.05% | 55.26 | 56.42 | 53.06 | 1,393,215 |
| 2026-06-02 | 55.11 | -3.64 | -6.19% | 58.18 | 60.47 | 54.62 | 2,293,882 |
| 2026-06-01 | 58.75 | -3.12 | -5.04% | 60.87 | 61.26 | 58.63 | 1,339,092 |
| 2026-05-29 | 61.86 | -0.1700 | -0.27% | 61.50 | 62.30 | 60.66 | 1,331,285 |
| 2026-05-28 | 62.03 | +0.0050 | +0.01% | 62.37 | 62.50 | 61.15 | 840,151 |
| 2026-05-27 | 62.03 | +1.93 | +3.21% | 59.60 | 63.46 | 59.37 | 1,350,376 |
| 2026-05-26 | 60.10 | -0.8850 | -1.45% | 61.23 | 62.16 | 59.16 | 1,287,702 |
| 2026-05-22 | 60.98 | -0.9900 | -1.60% | 61.74 | 62.29 | 60.79 | 974,166 |
| 2026-05-21 | 61.97 | +0.2000 | +0.32% | 61.08 | 62.30 | 59.95 | 1,202,819 |