조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 26.81 | -0.8600 | -3.11% | 27.04 | 27.40 | 26.13 | 2,856,846 |
| 2026-10-12 | 27.67 | +0.2900 | +1.06% | 29.27 | 30.86 | 27.28 | 4,305,710 |
| 2026-10-09 | 27.38 | -0.6400 | -2.28% | 27.06 | 28.53 | 26.67 | 3,550,444 |
| 2026-10-08 | 28.02 | +1.34 | +5.02% | 26.34 | 29.35 | 26.34 | 5,259,541 |
| 2026-10-07 | 26.68 | +0.7700 | +2.97% | 25.55 | 27.33 | 24.59 | 6,987,842 |
| 2026-10-06 | 25.91 | -1.73 | -6.26% | 27.95 | 28.30 | 25.76 | 5,313,684 |
| 2026-10-05 | 27.64 | -1.00 | -3.49% | 28.07 | 28.48 | 25.92 | 7,759,906 |
| 2026-10-02 | 28.64 | +0.6500 | +2.32% | 26.69 | 29.18 | 26.31 | 8,404,136 |
| 2026-10-01 | 27.99 | -2.27 | -7.50% | 23.96 | 28.10 | 22.31 | 21,573,271 |
| 2026-09-30 | 30.26 | -40.43 | -57.19% | 70.54 | 71.93 | 29.86 | 22,648,835 |
| 2026-09-29 | 70.69 | -2.98 | -4.05% | 72.49 | 73.15 | 68.74 | 1,533,175 |
| 2026-09-28 | 73.67 | +5.24 | +7.66% | 68.05 | 74.74 | 67.66 | 1,206,348 |
| 2026-09-25 | 68.43 | -2.52 | -3.55% | 71.60 | 71.81 | 67.55 | 967,527 |
| 2026-09-24 | 70.95 | +3.46 | +5.13% | 67.04 | 71.41 | 66.75 | 1,026,910 |
| 2026-09-23 | 67.49 | -1.15 | -1.68% | 68.60 | 68.60 | 67.10 | 766,175 |
| 2026-09-22 | 68.64 | +2.21 | +3.33% | 66.59 | 68.76 | 66.00 | 1,139,041 |
| 2026-09-21 | 66.43 | -0.4500 | -0.67% | 67.18 | 67.41 | 65.74 | 1,010,233 |
| 2026-09-18 | 66.88 | -1.51 | -2.21% | 68.08 | 68.72 | 66.57 | 3,896,374 |
| 2026-09-17 | 68.39 | -0.0600 | -0.09% | 69.51 | 70.81 | 67.41 | 1,082,265 |
| 2026-09-16 | 68.45 | +2.73 | +4.15% | 65.67 | 69.87 | 65.34 | 1,296,635 |