조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 85.82 | +0.5329 | +0.62% | 85.71 | 85.88 | 85.71 | 489 |
| 2026-05-19 | 85.29 | -0.2850 | -0.33% | 85.17 | 85.29 | 85.17 | 549 |
| 2026-05-18 | 85.57 | -0.1400 | -0.16% | 85.83 | 85.83 | 85.54 | 1,851 |
| 2026-05-15 | 85.71 | -0.4097 | -0.48% | 85.67 | 85.71 | 85.67 | 990 |
| 2026-05-14 | 86.12 | -0.0498 | -0.06% | 86.36 | 86.36 | 86.12 | 1,636 |
| 2026-05-13 | 86.17 | +0.0845 | +0.10% | 86.16 | 86.18 | 86.16 | 738 |
| 2026-05-12 | 86.09 | -0.2497 | -0.29% | 86.11 | 86.11 | 86.09 | 940 |
| 2026-05-11 | 86.33 | -0.2632 | -0.30% | 86.33 | 86.48 | 86.33 | 3,412 |
| 2026-05-08 | 86.60 | +0.3179 | +0.37% | 86.57 | 86.60 | 86.54 | 5,047 |
| 2026-05-07 | 86.28 | -0.2242 | -0.26% | 86.59 | 86.62 | 86.27 | 28,482 |
| 2026-05-06 | 86.50 | +0.3634 | +0.42% | 86.49 | 86.50 | 86.49 | 3,041 |
| 2026-05-05 | 86.14 | +0.2141 | +0.25% | 85.66 | 86.24 | 85.66 | 8,191 |
| 2026-05-04 | 85.93 | -0.2460 | -0.29% | 85.92 | 85.93 | 85.92 | 1,964 |
| 2026-05-01 | 86.17 | -0.1639 | -0.19% | 86.07 | 86.21 | 86.05 | 6,330 |
| 2026-04-30 | 86.34 | +0.1164 | +0.14% | 86.42 | 86.42 | 86.34 | 1,608 |
| 2026-04-29 | 86.22 | -0.3983 | -0.46% | 86.28 | 86.29 | 86.22 | 382 |
| 2026-04-28 | 86.62 | +0.0608 | +0.07% | 86.43 | 86.62 | 86.37 | 1,761 |
| 2026-04-27 | 86.56 | -0.2523 | -0.29% | 86.63 | 86.63 | 86.56 | 607 |
| 2026-04-24 | 86.81 | +0.0689 | +0.08% | 86.71 | 86.85 | 86.68 | 23,811 |
| 2026-04-23 | 86.74 | -0.1419 | -0.16% | 86.74 | 86.74 | 86.74 | 15 |