조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 82.40 | +0.0320 | +0.04% | 82.40 | 82.40 | 82.40 | 171 |
| 2026-10-12 | 82.37 | +0.0230 | +0.03% | 82.30 | 82.37 | 82.29 | 2,914 |
| 2026-10-09 | 82.35 | -0.0261 | -0.03% | 82.29 | 82.35 | 82.29 | 1,568 |
| 2026-10-08 | 82.37 | +0.1917 | +0.23% | 82.26 | 82.37 | 82.26 | 785 |
| 2026-10-07 | 82.18 | -0.0099 | -0.01% | 81.76 | 82.18 | 81.76 | 2,023 |
| 2026-10-06 | 82.19 | +0.2007 | +0.24% | 82.14 | 82.19 | 82.09 | 2,099 |
| 2026-10-05 | 81.99 | +0.0311 | +0.04% | 81.97 | 81.99 | 81.97 | 759 |
| 2026-10-02 | 81.96 | -0.2005 | -0.24% | 82.44 | 82.44 | 81.96 | 990 |
| 2026-10-01 | 82.16 | -0.0929 | -0.11% | 82.13 | 82.16 | 82.05 | 1,479 |
| 2026-09-30 | 82.25 | -0.1403 | -0.17% | 82.38 | 82.39 | 82.25 | 1,393 |
| 2026-09-29 | 82.39 | -0.0268 | -0.03% | 82.69 | 82.69 | 82.24 | 5,889 |
| 2026-09-28 | 82.42 | -0.4700 | -0.57% | 82.53 | 82.56 | 82.29 | 5,121 |
| 2026-09-25 | 82.89 | +0.0469 | +0.06% | 82.65 | 82.89 | 82.65 | 2,543 |
| 2026-09-24 | 82.84 | -0.4150 | -0.50% | 83.33 | 83.33 | 82.84 | 1,625 |
| 2026-09-23 | 83.26 | -0.7585 | -0.90% | 83.50 | 83.50 | 83.26 | 854 |
| 2026-09-22 | 84.02 | -0.0034 | 0.00% | 84.06 | 84.06 | 84.02 | 895 |
| 2026-09-21 | 84.02 | +0.2502 | +0.30% | 83.94 | 84.02 | 83.94 | 900 |
| 2026-09-18 | 83.77 | -0.2902 | -0.35% | 83.79 | 83.80 | 83.75 | 880 |
| 2026-09-17 | 84.06 | +0.4212 | +0.50% | 83.96 | 84.08 | 83.93 | 2,891 |
| 2026-09-16 | 83.64 | +0.0856 | +0.10% | 83.80 | 84.12 | 83.64 | 5,986 |
iShares BBB Rated Corporate Bond ETF 게시판 0
글쓰기