조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 86.40 | +0.2002 | +0.23% | 86.60 | 86.60 | 86.40 | 2,880 |
| 2026-06-17 | 86.20 | -0.3353 | -0.39% | 86.53 | 86.53 | 86.19 | 53,819 |
| 2026-06-16 | 86.54 | +0.1200 | +0.14% | 86.46 | 86.55 | 86.46 | 11,218 |
| 2026-06-15 | 86.42 | +0.0939 | +0.11% | 86.57 | 86.74 | 86.42 | 25,087 |
| 2026-06-12 | 86.33 | -0.0739 | -0.09% | 86.25 | 86.39 | 86.19 | 2,736 |
| 2026-06-11 | 86.40 | +0.5701 | +0.66% | 85.98 | 86.43 | 85.97 | 1,929 |
| 2026-06-10 | 85.83 | -0.1901 | -0.22% | 85.99 | 86.02 | 85.83 | 2,796 |
| 2026-06-09 | 86.02 | +0.2950 | +0.34% | 85.85 | 86.16 | 85.76 | 25,781 |
| 2026-06-08 | 85.73 | -0.0850 | -0.10% | 85.91 | 85.92 | 85.73 | 3,546 |
| 2026-06-05 | 85.81 | -0.4172 | -0.48% | 85.95 | 85.95 | 85.81 | 5,006 |
| 2026-06-04 | 86.23 | +0.1412 | +0.16% | 86.24 | 86.27 | 86.21 | 1,322 |
| 2026-06-03 | 86.09 | -0.1590 | -0.18% | 86.08 | 86.10 | 86.06 | 3,824 |
| 2026-06-02 | 86.25 | +0.0068 | +0.01% | 86.30 | 86.35 | 86.24 | 2,309 |
| 2026-06-01 | 86.24 | -0.3918 | -0.45% | 86.03 | 86.24 | 86.03 | 20,737 |
| 2026-05-29 | 86.63 | +0.0850 | +0.10% | 86.66 | 86.70 | 86.63 | 1,733 |
| 2026-05-28 | 86.55 | +0.1950 | +0.23% | 86.39 | 86.62 | 86.39 | 5,380 |
| 2026-05-27 | 86.35 | +0.0859 | +0.10% | 86.38 | 86.38 | 86.34 | 383 |
| 2026-05-26 | 86.26 | +0.3191 | +0.37% | 86.36 | 86.38 | 86.26 | 2,262 |
| 2026-05-22 | 85.95 | +0.0360 | +0.04% | 86.07 | 86.07 | 85.86 | 5,204 |
| 2026-05-21 | 85.91 | +0.0911 | +0.11% | 85.61 | 85.91 | 85.59 | 3,500 |