조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 26.30 | +0.0664 | +0.25% | 26.26 | 26.34 | 26.26 | 2,867 |
| 2026-05-19 | 26.23 | -0.0638 | -0.24% | 26.20 | 26.24 | 26.14 | 8,029 |
| 2026-05-18 | 26.29 | -0.0780 | -0.30% | 26.34 | 26.36 | 26.24 | 21,430 |
| 2026-05-15 | 26.37 | -0.1004 | -0.38% | 26.25 | 26.38 | 26.25 | 8,458 |
| 2026-05-14 | 26.47 | -0.0128 | -0.05% | 26.53 | 26.53 | 26.45 | 8,567 |
| 2026-05-13 | 26.49 | -0.0065 | -0.02% | 26.53 | 26.53 | 26.48 | 5,903 |
| 2026-05-12 | 26.49 | -0.0355 | -0.13% | 26.47 | 26.52 | 26.45 | 4,204 |
| 2026-05-11 | 26.53 | +0.0109 | +0.04% | 26.60 | 26.60 | 26.49 | 3,235 |
| 2026-05-08 | 26.52 | +0.0915 | +0.35% | 26.48 | 26.54 | 26.43 | 8,080 |
| 2026-05-07 | 26.42 | -0.0279 | -0.11% | 26.58 | 26.58 | 26.35 | 15,189 |
| 2026-05-06 | 26.45 | -0.0274 | -0.10% | 26.54 | 26.54 | 26.45 | 2,755 |
| 2026-05-05 | 26.48 | +0.1449 | +0.55% | 26.25 | 26.51 | 26.25 | 7,844 |
| 2026-05-04 | 26.34 | -0.2146 | -0.81% | 26.45 | 26.45 | 26.30 | 3,475 |
| 2026-05-01 | 26.55 | +0.0950 | +0.36% | 26.40 | 26.58 | 26.40 | 4,457 |
| 2026-04-30 | 26.45 | +0.0046 | +0.02% | 26.42 | 26.48 | 26.39 | 6,348 |
| 2026-04-29 | 26.45 | -0.0850 | -0.32% | 26.47 | 26.47 | 26.35 | 16,235 |
| 2026-04-28 | 26.54 | +0.0742 | +0.28% | 26.46 | 26.58 | 26.46 | 9,657 |
| 2026-04-27 | 26.46 | -0.0619 | -0.23% | 26.52 | 26.54 | 26.44 | 4,303 |
| 2026-04-24 | 26.52 | +0.0193 | +0.07% | 26.34 | 26.56 | 26.34 | 15,449 |
| 2026-04-23 | 26.50 | +0.0182 | +0.07% | 26.54 | 26.54 | 26.45 | 8,251 |