조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 24.89 | -0.0596 | -0.24% | 24.87 | 24.98 | 24.82 | 3,075 |
| 2026-10-12 | 24.95 | +0.0496 | +0.20% | 25.00 | 25.00 | 24.84 | 3,309 |
| 2026-10-09 | 24.90 | -0.0244 | -0.10% | 24.80 | 24.94 | 24.80 | 9,414 |
| 2026-10-08 | 24.92 | +0.0896 | +0.36% | 24.83 | 25.00 | 24.83 | 6,749 |
| 2026-10-07 | 24.83 | +0.0153 | +0.06% | 24.75 | 24.83 | 24.70 | 3,084 |
| 2026-10-06 | 24.81 | +0.1197 | +0.48% | 24.78 | 24.83 | 24.78 | 8,080 |
| 2026-10-05 | 24.70 | -0.0643 | -0.26% | 24.71 | 24.76 | 24.64 | 12,867 |
| 2026-10-02 | 24.76 | -0.1008 | -0.41% | 24.87 | 24.87 | 24.71 | 3,577 |
| 2026-10-01 | 24.86 | +0.0161 | +0.06% | 24.73 | 24.96 | 24.73 | 19,957 |
| 2026-09-30 | 24.84 | +0.0182 | +0.07% | 24.82 | 24.92 | 24.82 | 1,082 |
| 2026-09-29 | 24.83 | -0.0038 | -0.02% | 24.82 | 24.88 | 24.75 | 7,832 |
| 2026-09-28 | 24.83 | -0.2141 | -0.85% | 24.79 | 24.86 | 24.79 | 1,486 |
| 2026-09-25 | 25.04 | +0.0343 | +0.14% | 25.02 | 25.04 | 24.94 | 11,091 |
| 2026-09-24 | 25.01 | -0.1996 | -0.79% | 25.10 | 25.17 | 25.01 | 6,937 |
| 2026-09-23 | 25.21 | -0.1960 | -0.77% | 25.29 | 25.29 | 25.20 | 1,063 |
| 2026-09-22 | 25.41 | -0.0448 | -0.18% | 25.39 | 25.45 | 25.36 | 22,797 |
| 2026-09-21 | 25.45 | +0.0853 | +0.34% | 25.38 | 25.45 | 25.34 | 9,940 |
| 2026-09-18 | 25.36 | -0.1053 | -0.41% | 25.38 | 25.41 | 25.29 | 6,277 |
| 2026-09-17 | 25.47 | +0.1700 | +0.67% | 25.47 | 25.48 | 25.36 | 7,062 |
| 2026-09-16 | 25.30 | -0.0500 | -0.20% | 25.41 | 25.48 | 25.30 | 23,787 |
iShares Inflation Hedged Corporate Bond ETF 게시판 0
글쓰기