조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 26.33 | +0.0557 | +0.21% | 26.34 | 26.39 | 26.30 | 12,435 |
| 2026-06-17 | 26.27 | -0.1404 | -0.53% | 26.47 | 26.47 | 26.27 | 4,123 |
| 2026-06-16 | 26.41 | -0.0044 | -0.02% | 26.36 | 26.47 | 26.36 | 13,299 |
| 2026-06-15 | 26.41 | +0.0016 | +0.01% | 26.37 | 26.52 | 26.37 | 17,196 |
| 2026-06-12 | 26.41 | +0.0685 | +0.26% | 26.37 | 26.41 | 26.32 | 4,319 |
| 2026-06-11 | 26.34 | +0.0863 | +0.33% | 26.26 | 26.40 | 26.24 | 18,175 |
| 2026-06-10 | 26.26 | -0.0269 | -0.10% | 26.40 | 26.40 | 26.26 | 18,020 |
| 2026-06-09 | 26.28 | +0.0299 | +0.11% | 26.38 | 26.38 | 26.27 | 12,311 |
| 2026-06-08 | 26.26 | -0.0707 | -0.27% | 26.28 | 26.28 | 26.19 | 5,911 |
| 2026-06-05 | 26.33 | -0.1122 | -0.42% | 26.42 | 26.44 | 26.30 | 5,812 |
| 2026-06-04 | 26.44 | +0.0268 | +0.10% | 26.49 | 26.49 | 26.37 | 3,485 |
| 2026-06-03 | 26.41 | -0.1045 | -0.39% | 26.45 | 26.45 | 26.36 | 5,288 |
| 2026-06-02 | 26.52 | -0.0856 | -0.32% | 26.52 | 26.57 | 26.49 | 5,455 |
| 2026-06-01 | 26.60 | +0.0012 | +0.00% | 26.51 | 26.66 | 26.50 | 2,779 |
| 2026-05-29 | 26.60 | +0.0749 | +0.28% | 26.57 | 26.60 | 26.57 | 3,864 |
| 2026-05-28 | 26.53 | +0.0076 | +0.03% | 26.53 | 26.59 | 26.48 | 7,286 |
| 2026-05-27 | 26.52 | +0.0734 | +0.28% | 26.46 | 26.54 | 26.44 | 5,574 |
| 2026-05-26 | 26.44 | +0.1343 | +0.51% | 26.42 | 26.44 | 26.39 | 2,215 |
| 2026-05-22 | 26.31 | +0.0145 | +0.06% | 26.34 | 26.34 | 26.21 | 2,566 |
| 2026-05-21 | 26.30 | -0.0011 | 0.00% | 26.25 | 26.33 | 26.20 | 2,801 |