조회 기간
일별 시세최근 122 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 24.70 | +0.1499 | +0.61% | 24.69 | 24.70 | 24.69 | 400 |
| 2026-05-19 | 24.55 | -0.0799 | -0.32% | 24.52 | 24.55 | 24.52 | 206 |
| 2026-05-18 | 24.63 | -0.0251 | -0.10% | 24.72 | 24.73 | 24.63 | 7,437 |
| 2026-05-15 | 24.65 | -0.1882 | -0.76% | 24.69 | 24.69 | 24.62 | 1,804 |
| 2026-05-14 | 24.84 | +0.0032 | +0.01% | 24.89 | 24.91 | 24.84 | 4,797 |
| 2026-05-13 | 24.84 | +0.0052 | +0.02% | 24.79 | 24.85 | 24.79 | 1,368 |
| 2026-05-12 | 24.83 | -0.0551 | -0.22% | 24.82 | 24.84 | 24.82 | 1,174 |
| 2026-05-11 | 24.89 | -0.0401 | -0.16% | 24.96 | 24.97 | 24.88 | 31,773 |
| 2026-05-08 | 24.93 | +0.0400 | +0.16% | 24.96 | 24.96 | 24.88 | 6,286 |
| 2026-05-07 | 24.89 | -0.0699 | -0.28% | 24.96 | 24.97 | 24.89 | 5,347 |
| 2026-05-06 | 24.96 | +0.1149 | +0.46% | 24.93 | 24.96 | 24.93 | 734 |
| 2026-05-05 | 24.84 | +0.0700 | +0.28% | 24.86 | 24.91 | 24.84 | 9,645 |
| 2026-05-04 | 24.77 | -0.0650 | -0.26% | 24.75 | 24.77 | 24.75 | 318 |
| 2026-05-01 | 24.84 | +0.0552 | +0.22% | 24.79 | 24.87 | 24.79 | 12,292 |
| 2026-04-30 | 24.78 | +0.0147 | +0.06% | 24.81 | 24.84 | 24.78 | 2,304 |
| 2026-04-29 | 24.77 | -0.1236 | -0.50% | 24.87 | 24.87 | 24.77 | 541 |
| 2026-04-28 | 24.89 | -0.0162 | -0.07% | 24.87 | 24.89 | 24.86 | 917 |
| 2026-04-27 | 24.91 | -0.0692 | -0.28% | 24.95 | 24.96 | 24.91 | 10,841 |
| 2026-04-24 | 24.97 | -0.0057 | -0.02% | 24.94 | 24.98 | 24.92 | 4,506 |
| 2026-04-23 | 24.98 | +0.0097 | +0.04% | 25.02 | 25.05 | 24.90 | 21,085 |