조회 기간
일별 시세최근 122 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 24.73 | +0.0551 | +0.22% | 24.74 | 24.78 | 24.71 | 4,556 |
| 2026-06-17 | 24.67 | -0.0611 | -0.25% | 24.74 | 24.74 | 24.67 | 798 |
| 2026-06-16 | 24.73 | +0.0260 | +0.11% | 24.77 | 24.77 | 24.73 | 206 |
| 2026-06-15 | 24.71 | +0.0398 | +0.16% | 24.77 | 24.77 | 24.71 | 3,522 |
| 2026-06-12 | 24.67 | -0.0196 | -0.08% | 24.70 | 24.70 | 24.67 | 2,217 |
| 2026-06-11 | 24.69 | +0.1357 | +0.55% | 24.57 | 24.72 | 24.57 | 1,555 |
| 2026-06-10 | 24.55 | -0.0259 | -0.11% | 24.56 | 24.60 | 24.55 | 2,040 |
| 2026-06-09 | 24.58 | +0.0300 | +0.12% | 24.59 | 24.60 | 24.51 | 10,446 |
| 2026-06-08 | 24.55 | -0.0048 | -0.02% | 24.56 | 24.56 | 24.55 | 2,561 |
| 2026-06-05 | 24.55 | -0.1400 | -0.57% | 24.58 | 24.58 | 24.54 | 2,802 |
| 2026-06-04 | 24.69 | +0.0598 | +0.24% | 24.66 | 24.72 | 24.66 | 713 |
| 2026-06-03 | 24.63 | -0.0499 | -0.20% | 24.58 | 24.65 | 24.58 | 2,085 |
| 2026-06-02 | 24.68 | +0.0226 | +0.09% | 24.75 | 24.75 | 24.68 | 2,353 |
| 2026-06-01 | 24.66 | -0.0391 | -0.16% | 24.62 | 24.69 | 24.62 | 2,330 |
| 2026-05-29 | 24.70 | +0.0414 | +0.17% | 24.72 | 24.72 | 24.69 | 819 |
| 2026-05-28 | 24.66 | -0.2129 | -0.86% | 24.65 | 24.68 | 24.62 | 508 |
| 2026-05-27 | 24.87 | -0.0019 | -0.01% | 24.89 | 24.89 | 24.87 | 450 |
| 2026-05-26 | 24.87 | +0.1147 | +0.46% | 24.82 | 24.87 | 24.79 | 11,666 |
| 2026-05-22 | 24.76 | +0.0450 | +0.18% | 24.71 | 24.78 | 24.71 | 7,613 |
| 2026-05-21 | 24.71 | +0.0152 | +0.06% | 24.71 | 24.71 | 24.71 | 261 |