조회 기간
일별 시세최근 122 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 22.95 | +0.0099 | +0.04% | 22.97 | 22.98 | 22.92 | 6,746 |
| 2026-10-12 | 22.94 | +0.0200 | +0.09% | 22.94 | 22.96 | 22.88 | 2,674 |
| 2026-10-09 | 22.92 | -0.0099 | -0.04% | 22.90 | 22.95 | 22.87 | 31,960 |
| 2026-10-08 | 22.93 | +0.0749 | +0.33% | 22.82 | 22.93 | 22.82 | 533 |
| 2026-10-07 | 22.85 | -0.0099 | -0.04% | 22.79 | 22.90 | 22.79 | 1,620 |
| 2026-10-06 | 22.86 | +0.0605 | +0.27% | 22.79 | 22.86 | 22.79 | 2,646 |
| 2026-10-05 | 22.80 | +0.0274 | +0.12% | 22.77 | 22.80 | 22.77 | 823 |
| 2026-10-02 | 22.78 | -0.0631 | -0.28% | 22.76 | 22.78 | 22.75 | 689 |
| 2026-10-01 | 22.84 | +0.0757 | +0.33% | 22.75 | 22.86 | 22.75 | 18,848 |
| 2026-09-30 | 22.76 | -0.0456 | -0.20% | 22.72 | 22.76 | 22.72 | 6,042 |
| 2026-09-29 | 22.81 | -0.2601 | -1.13% | 22.79 | 22.83 | 22.73 | 22,454 |
| 2026-09-28 | 23.07 | -0.1451 | -0.63% | 22.99 | 23.09 | 22.99 | 36,756 |
| 2026-09-25 | 23.22 | +0.0103 | +0.04% | 23.15 | 23.22 | 23.15 | 565 |
| 2026-09-24 | 23.20 | -0.1602 | -0.69% | 23.36 | 23.36 | 23.20 | 1,304 |
| 2026-09-23 | 23.37 | -0.2098 | -0.89% | 23.54 | 23.54 | 23.36 | 857 |
| 2026-09-22 | 23.57 | +0.0098 | +0.04% | 23.57 | 23.57 | 23.57 | 484 |
| 2026-09-21 | 23.57 | +0.0601 | +0.26% | 23.53 | 23.58 | 23.53 | 1,522 |
| 2026-09-18 | 23.50 | -0.0351 | -0.15% | 23.50 | 23.50 | 23.50 | 172 |
| 2026-09-17 | 23.54 | +0.0748 | +0.32% | 23.52 | 23.54 | 23.52 | 1,446 |
| 2026-09-16 | 23.47 | +0.0401 | +0.17% | 23.53 | 23.53 | 23.46 | 3,002 |