조회 기간
일별 시세최근 70 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 15.98 | -0.9235 | -5.46% | 15.97 | 16.13 | 15.00 | 5,010 |
| 2026-10-12 | 16.90 | -1.08 | -6.01% | 16.90 | 16.90 | 16.90 | 214 |
| 2026-10-09 | 17.98 | -0.1479 | -0.82% | 18.80 | 18.80 | 17.76 | 2,165 |
| 2026-10-08 | 18.13 | -1.09 | -5.65% | 18.96 | 19.22 | 17.49 | 5,896 |
| 2026-10-07 | 19.22 | -0.4819 | -2.45% | 18.33 | 19.22 | 17.99 | 2,156 |
| 2026-10-06 | 19.70 | -1.43 | -6.75% | 20.47 | 20.47 | 19.50 | 9,178 |
| 2026-10-05 | 21.12 | -0.2910 | -1.36% | 21.00 | 21.22 | 20.92 | 2,727 |
| 2026-10-02 | 21.42 | +0.8454 | +4.11% | 21.72 | 21.72 | 21.42 | 3,768 |
| 2026-10-01 | 20.57 | +1.32 | +6.84% | 19.58 | 20.57 | 19.58 | 2,863 |
| 2026-09-30 | 19.25 | +0.6630 | +3.57% | 18.50 | 19.25 | 18.50 | 630 |
| 2026-09-29 | 18.59 | +0.9544 | +5.41% | 18.99 | 18.99 | 18.22 | 3,740 |
| 2026-09-28 | 17.64 | -0.1019 | -0.57% | 17.74 | 17.78 | 16.65 | 3,213 |
| 2026-09-25 | 17.74 | +0.9393 | +5.59% | 17.62 | 17.94 | 17.27 | 2,138 |
| 2026-09-24 | 16.80 | +0.0046 | +0.03% | 16.20 | 16.80 | 15.97 | 6,214 |
| 2026-09-23 | 16.79 | -0.4491 | -2.60% | 16.60 | 16.79 | 16.60 | 2,449 |
| 2026-09-22 | 17.24 | +0.8846 | +5.41% | 15.84 | 17.24 | 15.84 | 7,349 |
| 2026-09-21 | 16.36 | +1.51 | +10.13% | 15.60 | 16.58 | 15.31 | 9,190 |
| 2026-09-18 | 14.85 | +1.82 | +14.00% | 13.79 | 14.87 | 13.79 | 25,431 |
| 2026-09-17 | 13.03 | +0.0221 | +0.17% | 13.03 | 13.03 | 12.96 | 7,142 |
| 2026-09-16 | 13.01 | -0.1309 | -1.00% | 13.49 | 13.49 | 12.97 | 4,269 |