조회 기간
일별 시세최근 70 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 22.01 | +1.43 | +6.94% | 21.36 | 22.01 | 20.87 | 4,226 |
| 2026-08-14 | 20.58 | -0.6872 | -3.23% | 21.00 | 21.59 | 20.00 | 4,084 |
| 2026-08-13 | 21.27 | +1.37 | +6.87% | 20.40 | 22.21 | 20.40 | 4,114 |
| 2026-08-12 | 19.90 | +1.67 | +9.15% | 19.93 | 20.26 | 19.90 | 1,182 |
| 2026-08-11 | 18.23 | +0.5443 | +3.08% | 18.82 | 18.82 | 18.20 | 653 |
| 2026-08-10 | 17.69 | -0.4951 | -2.72% | 18.19 | 18.19 | 17.69 | 1,312 |
| 2026-08-07 | 18.19 | +0.4650 | +2.62% | 17.76 | 18.19 | 17.76 | 174 |
| 2026-08-06 | 17.72 | -0.2605 | -1.45% | 18.04 | 18.04 | 17.72 | 3,070 |
| 2026-08-05 | 17.98 | -1.18 | -6.14% | 18.50 | 18.50 | 17.98 | 1,389 |
| 2026-08-04 | 19.16 | +2.67 | +16.19% | 18.30 | 19.16 | 18.02 | 1,062 |
| 2026-08-03 | 16.49 | -0.0472 | -0.29% | 15.00 | 16.49 | 15.00 | 3,447 |
| 2026-07-31 | 16.53 | -0.3509 | -2.08% | 17.42 | 17.49 | 16.53 | 3,666 |
| 2026-07-30 | 16.89 | +4.50 | +36.36% | 14.48 | 18.06 | 14.48 | 5,167 |
| 2026-07-29 | 12.38 | -1.88 | -13.18% | 14.51 | 14.51 | 12.38 | 3,124 |
| 2026-07-28 | 14.26 | -2.48 | -14.81% | 13.17 | 14.30 | 13.14 | 3,307 |
| 2026-07-27 | 16.74 | -1.57 | -8.55% | 19.70 | 19.70 | 15.74 | 1,879 |
| 2026-07-24 | 18.31 | -1.82 | -9.03% | 18.96 | 18.96 | 18.31 | 795 |
| 2026-07-23 | 20.13 | -0.0948 | -0.47% | 19.99 | 20.13 | 19.99 | 467 |
| 2026-07-22 | 20.22 | -0.4161 | -2.02% | 20.11 | 20.22 | 20.11 | 382 |
| 2026-07-21 | 20.64 | +1.95 | +10.41% | 20.03 | 20.74 | 20.03 | 1,132 |