조회 기간
일별 시세최근 70 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 13.14 | -0.3635 | -2.69% | 13.15 | 13.15 | 12.85 | 14,349 |
| 2026-09-14 | 13.50 | -2.62 | -16.26% | 14.11 | 14.11 | 13.50 | 12,379 |
| 2026-09-11 | 16.12 | -0.0157 | -0.10% | 16.47 | 16.47 | 16.12 | 1,137 |
| 2026-09-10 | 16.14 | -1.85 | -10.29% | 16.14 | 16.14 | 16.14 | 389 |
| 2026-09-09 | 17.99 | -0.7089 | -3.79% | 18.31 | 18.31 | 17.99 | 478 |
| 2026-09-08 | 18.70 | +1.35 | +7.76% | 18.19 | 18.70 | 18.19 | 630 |
| 2026-09-04 | 17.35 | +1.69 | +10.81% | 16.28 | 17.55 | 16.28 | 11,661 |
| 2026-09-03 | 15.66 | +0.4319 | +2.84% | 14.38 | 15.66 | 14.38 | 725 |
| 2026-09-02 | 15.22 | -0.1869 | -1.21% | 15.07 | 15.22 | 15.07 | 838 |
| 2026-09-01 | 15.41 | -1.27 | -7.59% | 15.41 | 15.41 | 15.41 | 300 |
| 2026-08-31 | 16.68 | -0.0636 | -0.38% | 16.63 | 16.68 | 16.49 | 376 |
| 2026-08-28 | 16.74 | -1.79 | -9.66% | 18.17 | 18.25 | 16.74 | 1,878 |
| 2026-08-27 | 18.53 | +0.4912 | +2.72% | 18.18 | 18.53 | 18.02 | 1,042 |
| 2026-08-26 | 18.04 | -0.2186 | -1.20% | 17.37 | 18.28 | 17.37 | 2,697 |
| 2026-08-25 | 18.26 | +0.5503 | +3.11% | 18.24 | 18.26 | 18.19 | 826 |
| 2026-08-24 | 17.71 | -0.4881 | -2.68% | 16.88 | 17.71 | 16.88 | 558 |
| 2026-08-21 | 18.20 | +0.3704 | +2.08% | 18.04 | 18.20 | 17.53 | 4,928 |
| 2026-08-20 | 17.82 | +0.3140 | +1.79% | 17.54 | 18.00 | 17.53 | 1,449 |
| 2026-08-19 | 17.51 | -2.39 | -12.03% | 18.79 | 18.79 | 17.50 | 974 |
| 2026-08-18 | 19.91 | -2.10 | -9.56% | 19.65 | 19.91 | 18.80 | 8,855 |