조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 55.17 | +6.95 | +14.41% | 50.55 | 55.43 | 50.24 | 95,652 |
| 2026-05-19 | 48.22 | -2.05 | -4.08% | 47.26 | 49.67 | 45.00 | 56,567 |
| 2026-05-18 | 50.27 | -2.50 | -4.74% | 55.73 | 55.97 | 48.65 | 63,393 |
| 2026-05-15 | 52.77 | -5.70 | -9.75% | 54.29 | 54.29 | 50.81 | 74,956 |
| 2026-05-14 | 58.47 | +1.52 | +2.67% | 57.45 | 59.29 | 56.83 | 40,804 |
| 2026-05-13 | 56.95 | +2.65 | +4.88% | 57.00 | 58.08 | 53.79 | 69,539 |
| 2026-05-12 | 54.30 | -2.67 | -4.69% | 53.82 | 54.86 | 50.16 | 84,796 |
| 2026-05-11 | 56.97 | +0.4300 | +0.76% | 55.11 | 58.40 | 55.11 | 70,463 |
| 2026-05-08 | 56.54 | +2.79 | +5.19% | 57.51 | 57.51 | 54.34 | 97,433 |
| 2026-05-07 | 53.75 | -3.83 | -6.65% | 56.96 | 57.68 | 52.38 | 105,298 |
| 2026-05-06 | 57.58 | +7.40 | +14.75% | 51.51 | 57.89 | 51.51 | 201,401 |
| 2026-05-05 | 50.18 | +6.15 | +13.97% | 47.00 | 51.39 | 47.00 | 153,567 |
| 2026-05-04 | 44.03 | +0.4100 | +0.94% | 43.78 | 45.58 | 43.00 | 64,681 |
| 2026-05-01 | 43.62 | -0.1000 | -0.23% | 43.10 | 44.61 | 41.77 | 63,584 |
| 2026-04-30 | 43.72 | +2.59 | +6.30% | 41.54 | 44.22 | 41.25 | 144,442 |
| 2026-04-29 | 41.13 | -0.8000 | -1.91% | 41.44 | 41.68 | 38.60 | 60,574 |
| 2026-04-28 | 41.93 | -2.64 | -5.92% | 41.62 | 42.56 | 39.00 | 90,900 |
| 2026-04-27 | 44.57 | -3.00 | -6.31% | 48.08 | 48.08 | 43.57 | 117,016 |
| 2026-04-24 | 47.57 | +3.32 | +7.50% | 47.16 | 50.20 | 47.16 | 175,708 |
| 2026-04-23 | 44.25 | -2.73 | -5.81% | 46.97 | 49.32 | 42.79 | 205,864 |