조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 45.72 | -2.49 | -5.16% | 46.07 | 46.29 | 42.70 | 37,880 |
| 2026-10-12 | 48.20 | -3.15 | -6.13% | 49.98 | 50.00 | 47.98 | 37,739 |
| 2026-10-09 | 51.35 | -0.6734 | -1.29% | 53.60 | 53.60 | 50.60 | 19,351 |
| 2026-10-08 | 52.02 | -2.88 | -5.25% | 52.08 | 55.40 | 50.65 | 59,822 |
| 2026-10-07 | 54.90 | -1.54 | -2.73% | 52.40 | 54.90 | 52.26 | 53,914 |
| 2026-10-06 | 56.44 | -4.05 | -6.70% | 60.85 | 60.85 | 55.38 | 149,508 |
| 2026-10-05 | 60.49 | -0.9100 | -1.48% | 61.00 | 62.20 | 59.25 | 58,819 |
| 2026-10-02 | 61.40 | +2.51 | +4.26% | 62.10 | 62.90 | 60.46 | 84,825 |
| 2026-10-01 | 58.89 | +4.02 | +7.32% | 55.80 | 59.24 | 55.59 | 91,780 |
| 2026-09-30 | 54.88 | +1.60 | +2.99% | 53.64 | 55.50 | 52.70 | 67,922 |
| 2026-09-29 | 53.28 | +3.00 | +5.97% | 53.04 | 54.61 | 51.90 | 64,981 |
| 2026-09-28 | 50.28 | -0.3800 | -0.75% | 49.66 | 50.95 | 47.50 | 51,634 |
| 2026-09-25 | 50.66 | +2.73 | +5.70% | 49.43 | 51.15 | 48.63 | 85,761 |
| 2026-09-24 | 47.93 | -0.3700 | -0.77% | 46.16 | 48.07 | 45.62 | 54,918 |
| 2026-09-23 | 48.30 | -0.9900 | -2.01% | 48.48 | 48.73 | 45.49 | 72,228 |
| 2026-09-22 | 49.29 | +2.65 | +5.68% | 44.74 | 49.29 | 44.63 | 105,487 |
| 2026-09-21 | 46.64 | +4.22 | +9.95% | 43.90 | 47.35 | 43.23 | 118,848 |
| 2026-09-18 | 42.42 | +5.31 | +14.31% | 38.16 | 42.50 | 38.16 | 168,651 |
| 2026-09-17 | 37.11 | +0.0303 | +0.08% | 40.50 | 40.50 | 36.65 | 89,499 |
| 2026-09-16 | 37.08 | -0.5053 | -1.34% | 39.70 | 39.70 | 36.26 | 52,787 |