조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 92.87 | +7.12 | +8.30% | 97.49 | 98.35 | 92.26 | 150,498 |
| 2026-06-17 | 85.75 | +1.70 | +2.02% | 90.71 | 96.00 | 85.75 | 153,220 |
| 2026-06-16 | 84.05 | -9.46 | -10.12% | 91.75 | 94.89 | 83.19 | 121,452 |
| 2026-06-15 | 93.51 | +10.54 | +12.70% | 92.71 | 94.51 | 90.56 | 156,053 |
| 2026-06-12 | 82.97 | +1.43 | +1.75% | 79.99 | 86.26 | 78.32 | 159,585 |
| 2026-06-11 | 81.54 | +16.53 | +25.43% | 66.72 | 82.24 | 66.72 | 237,095 |
| 2026-06-10 | 65.01 | -1.83 | -2.74% | 64.85 | 75.59 | 64.00 | 152,155 |
| 2026-06-09 | 66.84 | +0.8350 | +1.27% | 70.43 | 76.00 | 58.75 | 192,921 |
| 2026-06-08 | 66.01 | +7.76 | +13.31% | 64.00 | 68.34 | 62.58 | 132,296 |
| 2026-06-05 | 58.25 | -13.77 | -19.12% | 66.03 | 66.45 | 58.20 | 71,366 |
| 2026-06-04 | 72.02 | -3.45 | -4.57% | 68.33 | 74.82 | 67.16 | 66,739 |
| 2026-06-03 | 75.47 | +4.08 | +5.72% | 71.09 | 76.71 | 70.73 | 79,987 |
| 2026-06-02 | 71.39 | +7.17 | +11.16% | 67.39 | 71.91 | 66.25 | 57,706 |
| 2026-06-01 | 64.23 | -0.5050 | -0.78% | 62.32 | 65.76 | 60.76 | 48,849 |
| 2026-05-29 | 64.73 | -0.3800 | -0.58% | 67.69 | 67.69 | 64.38 | 42,957 |
| 2026-05-28 | 65.11 | -0.2900 | -0.44% | 65.49 | 66.66 | 61.18 | 59,575 |
| 2026-05-27 | 65.40 | -1.53 | -2.29% | 70.62 | 70.80 | 63.55 | 63,873 |
| 2026-05-26 | 66.93 | +6.72 | +11.16% | 62.00 | 67.02 | 62.00 | 115,284 |
| 2026-05-22 | 60.21 | +1.22 | +2.07% | 60.04 | 61.86 | 59.33 | 45,623 |
| 2026-05-21 | 58.99 | +3.82 | +6.92% | 54.24 | 59.02 | 54.24 | 64,602 |