조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.30 | +0.0500 | +4.00% | 1.28 | 1.30 | 1.27 | 4,982 |
| 2026-05-19 | 1.25 | +0.0399 | +3.30% | 1.28 | 1.30 | 1.22 | 295,302 |
| 2026-05-18 | 1.21 | +0.0601 | +5.23% | 1.17 | 1.21 | 1.17 | 2,638 |
| 2026-05-15 | 1.15 | -0.0800 | -6.50% | 1.20 | 1.20 | 1.14 | 7,160 |
| 2026-05-14 | 1.23 | -0.0550 | -4.28% | 1.28 | 1.28 | 1.14 | 33,117 |
| 2026-05-13 | 1.29 | -0.0300 | -2.28% | 1.30 | 1.30 | 1.24 | 8,823 |
| 2026-05-12 | 1.32 | -0.0250 | -1.87% | 1.35 | 1.35 | 1.27 | 17,705 |
| 2026-05-11 | 1.34 | +0.0400 | +3.08% | 1.32 | 1.34 | 1.27 | 6,759 |
| 2026-05-08 | 1.30 | -0.0004 | -0.03% | 1.29 | 1.30 | 1.29 | 1,005 |
| 2026-05-07 | 1.30 | +0.0129 | +1.00% | 1.32 | 1.32 | 1.27 | 11,742 |
| 2026-05-06 | 1.29 | -0.0225 | -1.72% | 1.25 | 1.29 | 1.25 | 8,528 |
| 2026-05-05 | 1.31 | +0.0150 | +1.16% | 1.25 | 1.31 | 1.25 | 746 |
| 2026-05-04 | 1.30 | -0.0050 | -0.38% | 1.29 | 1.30 | 1.27 | 4,410 |
| 2026-05-01 | 1.30 | -0.0400 | -2.99% | 1.36 | 1.36 | 1.30 | 7,195 |
| 2026-04-30 | 1.34 | +0.0600 | +4.69% | 1.29 | 1.34 | 1.29 | 20,042 |
| 2026-04-29 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 1,191 |
| 2026-04-28 | 1.28 | -0.0300 | -2.29% | 1.28 | 1.30 | 1.28 | 6,712 |
| 2026-04-27 | 1.31 | +0.0200 | +1.55% | 1.30 | 1.31 | 1.28 | 1,711 |
| 2026-04-24 | 1.29 | +0.0100 | +0.78% | 1.25 | 1.37 | 1.24 | 11,895 |
| 2026-04-23 | 1.28 | -0.0720 | -5.33% | 1.41 | 1.42 | 1.26 | 12,312 |