조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.12 | -0.0300 | -2.62% | 1.13 | 1.13 | 1.12 | 315 |
| 2026-10-12 | 1.15 | +0.0149 | +1.32% | 1.15 | 1.15 | 1.14 | 17,725 |
| 2026-10-09 | 1.13 | +0.0651 | +6.11% | 1.13 | 1.15 | 1.09 | 31,624 |
| 2026-10-08 | 1.07 | +0.0049 | +0.46% | 1.06 | 1.08 | 1.05 | 12,266 |
| 2026-10-07 | 1.06 | +0.0066 | +0.63% | 1.06 | 1.13 | 1.06 | 3,541 |
| 2026-10-06 | 1.05 | -0.0465 | -4.23% | 1.06 | 1.11 | 1.05 | 9,387 |
| 2026-10-05 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 3,383 |
| 2026-10-02 | 1.10 | +0.0200 | +1.85% | 1.13 | 1.13 | 1.08 | 24,240 |
| 2026-10-01 | 1.08 | -0.0615 | -5.39% | 1.15 | 1.15 | 1.08 | 18,909 |
| 2026-09-30 | 1.14 | +0.0015 | +0.13% | 1.15 | 1.15 | 1.13 | 14,806 |
| 2026-09-29 | 1.14 | +0.0500 | +4.59% | 1.10 | 1.14 | 1.09 | 16,861 |
| 2026-09-28 | 1.09 | -0.0100 | -0.91% | 1.10 | 1.10 | 1.05 | 9,526 |
| 2026-09-25 | 1.10 | -0.0100 | -0.90% | 1.14 | 1.14 | 1.09 | 10,148 |
| 2026-09-24 | 1.11 | +0.0200 | +1.83% | 1.03 | 1.13 | 1.00 | 298,633 |
| 2026-09-23 | 1.09 | +0.0300 | +2.83% | 1.11 | 1.11 | 1.08 | 11,303 |
| 2026-09-22 | 1.06 | -0.0299 | -2.74% | 1.06 | 1.14 | 1.05 | 23,785 |
| 2026-09-21 | 1.09 | +0.0090 | +0.83% | 1.08 | 1.09 | 1.05 | 4,603 |
| 2026-09-18 | 1.08 | -0.0453 | -4.02% | 1.11 | 1.12 | 1.08 | 6,266 |
| 2026-09-17 | 1.13 | -0.0438 | -3.74% | 1.17 | 1.17 | 1.00 | 73,397 |
| 2026-09-16 | 1.17 | -0.0700 | -5.65% | 1.21 | 1.21 | 1.16 | 15,983 |