조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.31 | -0.0200 | -1.50% | 1.30 | 1.34 | 1.26 | 4,643 |
| 2026-06-17 | 1.33 | +0.0100 | +0.76% | 1.34 | 1.34 | 1.27 | 3,172 |
| 2026-06-16 | 1.32 | +0.0100 | +0.76% | 1.26 | 1.34 | 1.25 | 7,050 |
| 2026-06-15 | 1.31 | +0.0300 | +2.34% | 1.28 | 1.33 | 1.24 | 25,058 |
| 2026-06-12 | 1.28 | +0.0100 | +0.79% | 1.22 | 1.31 | 1.21 | 21,516 |
| 2026-06-11 | 1.27 | +0.0300 | +2.42% | 1.24 | 1.27 | 1.20 | 9,677 |
| 2026-06-10 | 1.24 | 0.00 | 0.00% | 1.24 | 1.25 | 1.21 | 3,976 |
| 2026-06-09 | 1.24 | -0.0100 | -0.80% | 1.27 | 1.27 | 1.20 | 5,865 |
| 2026-06-08 | 1.25 | -0.0500 | -3.85% | 1.26 | 1.27 | 1.21 | 24,185 |
| 2026-06-05 | 1.30 | +0.0150 | +1.17% | 1.24 | 1.30 | 1.24 | 30,527 |
| 2026-06-04 | 1.29 | +0.0250 | +1.98% | 1.27 | 1.34 | 1.24 | 549,757 |
| 2026-06-03 | 1.26 | 0.00 | 0.00% | 1.21 | 1.26 | 1.21 | 4,675 |
| 2026-06-02 | 1.26 | 0.00 | 0.00% | 1.24 | 1.26 | 1.22 | 6,811 |
| 2026-06-01 | 1.26 | -0.0800 | -5.97% | 1.27 | 1.33 | 1.20 | 20,542 |
| 2026-05-29 | 1.34 | +0.0500 | +3.88% | 1.25 | 1.34 | 1.21 | 14,442 |
| 2026-05-28 | 1.29 | -0.0600 | -4.44% | 1.31 | 1.31 | 1.25 | 38,750 |
| 2026-05-27 | 1.35 | +0.0200 | +1.50% | 1.32 | 1.35 | 1.25 | 87,103 |
| 2026-05-26 | 1.33 | +0.0600 | +4.72% | 1.30 | 1.34 | 1.20 | 82,880 |
| 2026-05-22 | 1.27 | -0.0300 | -2.31% | 1.26 | 1.38 | 1.20 | 477,193 |
| 2026-05-21 | 1.30 | 0.00 | 0.00% | 1.32 | 1.32 | 1.29 | 181,242 |