조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 74.29 | +0.8600 | +1.17% | 73.60 | 74.31 | 73.45 | 278,780 |
| 2026-05-19 | 73.43 | -0.4500 | -0.61% | 73.57 | 73.77 | 73.29 | 143,465 |
| 2026-05-18 | 73.88 | -0.0600 | -0.08% | 73.99 | 74.06 | 73.41 | 118,315 |
| 2026-05-15 | 73.94 | -0.8000 | -1.07% | 74.13 | 74.32 | 73.85 | 269,557 |
| 2026-05-14 | 74.74 | +0.6900 | +0.93% | 74.43 | 74.87 | 74.39 | 164,609 |
| 2026-05-13 | 74.05 | +0.3100 | +0.42% | 73.81 | 74.20 | 73.52 | 118,596 |
| 2026-05-12 | 73.74 | -0.1100 | -0.15% | 73.67 | 73.79 | 73.10 | 117,598 |
| 2026-05-11 | 73.85 | +0.1100 | +0.15% | 73.60 | 73.98 | 73.60 | 73,384 |
| 2026-05-08 | 73.74 | +0.4500 | +0.61% | 73.62 | 73.83 | 73.62 | 72,129 |
| 2026-05-07 | 73.29 | -0.3800 | -0.52% | 73.78 | 73.88 | 73.18 | 75,929 |
| 2026-05-06 | 73.67 | +0.8800 | +1.21% | 73.15 | 73.74 | 73.09 | 117,881 |
| 2026-05-05 | 72.79 | +0.7400 | +1.03% | 72.46 | 72.91 | 72.46 | 139,067 |
| 2026-05-04 | 72.05 | -0.2000 | -0.28% | 72.22 | 72.47 | 71.75 | 86,525 |
| 2026-05-01 | 72.25 | +0.2900 | +0.40% | 72.28 | 72.59 | 72.25 | 132,389 |
| 2026-04-30 | 71.96 | +0.5100 | +0.71% | 71.66 | 72.06 | 71.31 | 89,516 |
| 2026-04-29 | 71.45 | -0.1100 | -0.15% | 71.53 | 71.54 | 71.23 | 141,002 |
| 2026-04-28 | 71.56 | -0.4500 | -0.62% | 71.66 | 71.77 | 71.36 | 84,751 |
| 2026-04-27 | 72.01 | +0.0700 | +0.10% | 71.77 | 72.03 | 71.74 | 95,337 |
| 2026-04-24 | 71.94 | +0.5500 | +0.77% | 71.61 | 71.99 | 71.42 | 98,394 |
| 2026-04-23 | 71.39 | -0.5000 | -0.70% | 71.68 | 71.82 | 70.78 | 1,252,954 |