조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 79.55 | -0.0400 | -0.05% | 79.47 | 79.70 | 79.37 | 130,868 |
| 2026-10-12 | 79.59 | -0.0600 | -0.08% | 79.68 | 79.81 | 79.53 | 188,324 |
| 2026-10-09 | 79.65 | +0.5000 | +0.63% | 79.37 | 79.73 | 79.33 | 434,081 |
| 2026-10-08 | 79.15 | -0.2200 | -0.28% | 79.10 | 79.42 | 78.88 | 139,222 |
| 2026-10-07 | 79.37 | -0.3100 | -0.39% | 79.22 | 79.47 | 79.07 | 115,248 |
| 2026-10-06 | 79.68 | +0.4200 | +0.53% | 79.61 | 79.90 | 79.61 | 133,660 |
| 2026-10-05 | 79.26 | +0.6900 | +0.88% | 78.65 | 79.47 | 78.65 | 148,064 |
| 2026-10-02 | 78.57 | +0.5500 | +0.70% | 78.68 | 78.86 | 78.32 | 241,534 |
| 2026-10-01 | 78.02 | +0.1700 | +0.22% | 77.99 | 78.15 | 77.47 | 408,800 |
| 2026-09-30 | 77.85 | -0.1600 | -0.21% | 78.29 | 78.57 | 77.81 | 291,685 |
| 2026-09-29 | 78.01 | -0.2100 | -0.27% | 78.32 | 78.32 | 77.81 | 410,276 |
| 2026-09-28 | 78.22 | -0.5600 | -0.71% | 78.41 | 78.58 | 78.02 | 493,594 |
| 2026-09-25 | 78.78 | +0.4500 | +0.57% | 78.45 | 78.86 | 78.28 | 537,309 |
| 2026-09-24 | 78.33 | 0.00 | 0.00% | 77.94 | 78.43 | 77.90 | 264,891 |
| 2026-09-23 | 78.33 | -0.6000 | -0.76% | 78.83 | 78.83 | 78.22 | 232,014 |
| 2026-09-22 | 78.93 | -0.0200 | -0.03% | 79.07 | 79.10 | 78.75 | 212,020 |
| 2026-09-21 | 78.95 | +1.09 | +1.40% | 78.36 | 79.10 | 78.35 | 87,159 |
| 2026-09-18 | 77.86 | +0.0400 | +0.05% | 77.91 | 77.95 | 77.59 | 110,213 |
| 2026-09-17 | 77.82 | +0.8100 | +1.05% | 77.95 | 77.95 | 77.58 | 78,401 |
| 2026-09-16 | 77.01 | -0.2200 | -0.28% | 77.41 | 77.75 | 76.56 | 88,462 |