조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 75.62 | +0.6600 | +0.88% | 75.85 | 75.85 | 75.42 | 226,453 |
| 2026-06-17 | 74.96 | -0.9000 | -1.19% | 75.95 | 76.10 | 74.84 | 193,940 |
| 2026-06-16 | 75.86 | -0.4100 | -0.54% | 76.31 | 76.44 | 75.86 | 128,457 |
| 2026-06-15 | 76.27 | +0.8800 | +1.17% | 76.20 | 76.57 | 76.20 | 173,177 |
| 2026-06-12 | 75.39 | +0.4300 | +0.57% | 75.20 | 75.63 | 74.75 | 119,608 |
| 2026-06-11 | 74.96 | +1.36 | +1.85% | 73.89 | 75.16 | 73.69 | 155,834 |
| 2026-06-10 | 73.60 | -1.16 | -1.55% | 74.35 | 74.88 | 73.56 | 121,481 |
| 2026-06-09 | 74.76 | -0.2800 | -0.37% | 75.41 | 75.58 | 73.29 | 107,806 |
| 2026-06-08 | 75.04 | +0.1900 | +0.25% | 75.39 | 75.62 | 74.94 | 141,912 |
| 2026-06-05 | 74.85 | -1.93 | -2.51% | 76.35 | 76.35 | 74.67 | 77,020 |
| 2026-06-04 | 76.78 | +0.2600 | +0.34% | 76.25 | 76.93 | 76.16 | 123,081 |
| 2026-06-03 | 76.52 | -0.5500 | -0.71% | 76.87 | 76.91 | 76.50 | 113,468 |
| 2026-06-02 | 77.07 | +0.1400 | +0.18% | 76.94 | 77.15 | 76.87 | 120,849 |
| 2026-06-01 | 76.93 | +0.4600 | +0.60% | 76.42 | 77.10 | 76.42 | 156,955 |
| 2026-05-29 | 76.47 | +0.4200 | +0.55% | 76.30 | 76.60 | 76.28 | 181,730 |
| 2026-05-28 | 76.05 | +0.5500 | +0.73% | 75.51 | 76.06 | 75.44 | 128,326 |
| 2026-05-27 | 75.50 | -0.0500 | -0.07% | 75.58 | 75.62 | 75.34 | 140,941 |
| 2026-05-26 | 75.55 | +0.5300 | +0.71% | 75.42 | 75.71 | 75.38 | 95,675 |
| 2026-05-22 | 75.02 | +0.4400 | +0.59% | 74.91 | 75.26 | 74.88 | 225,687 |
| 2026-05-21 | 74.58 | +0.2900 | +0.39% | 73.99 | 74.76 | 73.91 | 189,858 |