조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 28.36 | +0.2700 | +0.96% | 28.01 | 28.37 | 28.01 | 18,995 |
| 2026-05-19 | 28.09 | -0.2400 | -0.85% | 28.51 | 28.51 | 28.09 | 14,757 |
| 2026-05-18 | 28.33 | +0.2100 | +0.75% | 28.16 | 28.35 | 28.16 | 141,548 |
| 2026-05-15 | 28.12 | -0.2041 | -0.72% | 28.08 | 28.35 | 28.08 | 30,335 |
| 2026-05-14 | 28.32 | +0.2541 | +0.91% | 28.02 | 28.39 | 28.02 | 6,964 |
| 2026-05-13 | 28.07 | +0.0899 | +0.32% | 27.94 | 28.13 | 27.85 | 27,417 |
| 2026-05-12 | 27.98 | -0.0513 | -0.18% | 28.07 | 28.07 | 27.90 | 27,950 |
| 2026-05-11 | 28.03 | -0.1177 | -0.42% | 27.90 | 28.14 | 27.90 | 28,628 |
| 2026-05-08 | 28.15 | -0.1509 | -0.53% | 28.26 | 28.26 | 28.14 | 7,002 |
| 2026-05-07 | 28.30 | +0.1900 | +0.68% | 28.35 | 28.45 | 28.30 | 143,475 |
| 2026-05-06 | 28.11 | +0.3599 | +1.30% | 27.93 | 28.14 | 27.83 | 9,029 |
| 2026-05-05 | 27.75 | -0.0199 | -0.07% | 27.94 | 27.94 | 27.68 | 12,704 |
| 2026-05-04 | 27.77 | -0.0600 | -0.22% | 27.70 | 27.94 | 27.70 | 37,782 |
| 2026-05-01 | 27.83 | +0.0200 | +0.07% | 28.01 | 28.08 | 27.83 | 19,655 |
| 2026-04-30 | 27.81 | -0.1100 | -0.39% | 28.04 | 28.04 | 27.60 | 22,214 |
| 2026-04-29 | 27.92 | +0.0600 | +0.22% | 27.90 | 27.96 | 27.86 | 47,858 |
| 2026-04-28 | 27.86 | -0.0900 | -0.32% | 27.87 | 27.89 | 27.79 | 19,862 |
| 2026-04-27 | 27.95 | +0.1300 | +0.47% | 27.85 | 27.95 | 27.81 | 24,438 |
| 2026-04-24 | 27.82 | +0.3710 | +1.35% | 27.50 | 27.87 | 27.50 | 53,259 |
| 2026-04-23 | 27.45 | -0.3310 | -1.19% | 27.63 | 27.63 | 27.32 | 31,349 |