조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 30.68 | +0.0702 | +0.23% | 30.68 | 30.75 | 30.67 | 4,468 |
| 2026-10-12 | 30.61 | +0.0151 | +0.05% | 30.68 | 30.68 | 30.60 | 4,833 |
| 2026-10-09 | 30.59 | +0.2749 | +0.91% | 30.41 | 30.62 | 30.41 | 7,496 |
| 2026-10-08 | 30.32 | -0.1947 | -0.64% | 30.43 | 30.43 | 30.31 | 5,764 |
| 2026-10-07 | 30.51 | +0.0247 | +0.08% | 30.42 | 30.56 | 30.41 | 8,293 |
| 2026-10-06 | 30.49 | +0.0754 | +0.25% | 30.47 | 30.60 | 30.47 | 6,190 |
| 2026-10-05 | 30.41 | +0.4373 | +1.46% | 30.25 | 30.50 | 30.25 | 3,379 |
| 2026-10-02 | 29.98 | +0.1673 | +0.56% | 30.05 | 30.08 | 29.96 | 6,038 |
| 2026-10-01 | 29.81 | -0.0900 | -0.30% | 29.97 | 29.97 | 29.77 | 11,958 |
| 2026-09-30 | 29.90 | +0.0400 | +0.13% | 29.88 | 30.17 | 29.88 | 7,729 |
| 2026-09-29 | 29.86 | -0.1600 | -0.53% | 29.98 | 29.98 | 29.82 | 14,864 |
| 2026-09-28 | 30.02 | -0.0500 | -0.17% | 29.96 | 30.18 | 29.96 | 14,847 |
| 2026-09-25 | 30.07 | +0.1900 | +0.64% | 30.04 | 30.11 | 29.94 | 10,925 |
| 2026-09-24 | 29.88 | +0.0500 | +0.17% | 29.61 | 29.91 | 29.61 | 12,863 |
| 2026-09-23 | 29.83 | -0.1700 | -0.57% | 30.02 | 30.02 | 29.81 | 4,853 |
| 2026-09-22 | 30.00 | -0.1167 | -0.39% | 30.05 | 30.08 | 29.99 | 255,197 |
| 2026-09-21 | 30.12 | +0.4036 | +1.36% | 29.80 | 30.14 | 29.80 | 6,326 |
| 2026-09-18 | 29.71 | +0.0882 | +0.30% | 29.71 | 29.75 | 29.62 | 7,019 |
| 2026-09-17 | 29.62 | +0.2949 | +1.01% | 29.57 | 29.63 | 29.52 | 6,669 |
| 2026-09-16 | 29.33 | -0.0335 | -0.11% | 29.37 | 29.54 | 29.25 | 13,164 |