조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 27.56 | +0.2838 | +1.04% | 27.54 | 27.56 | 27.28 | 12,875 |
| 2026-06-17 | 27.28 | -0.5708 | -2.05% | 27.90 | 27.90 | 27.24 | 279,807 |
| 2026-06-16 | 27.85 | -0.0293 | -0.11% | 27.91 | 27.91 | 27.81 | 15,445 |
| 2026-06-15 | 27.88 | +0.4893 | +1.79% | 27.74 | 28.03 | 27.74 | 51,730 |
| 2026-06-12 | 27.39 | +0.0200 | +0.07% | 27.38 | 27.41 | 27.26 | 16,701 |
| 2026-06-11 | 27.37 | +0.0170 | +0.06% | 27.32 | 27.43 | 27.04 | 13,680 |
| 2026-06-10 | 27.35 | -0.4459 | -1.60% | 27.63 | 27.71 | 27.35 | 31,460 |
| 2026-06-09 | 27.80 | +0.0589 | +0.21% | 27.75 | 27.99 | 27.43 | 13,287 |
| 2026-06-08 | 27.74 | -0.2080 | -0.74% | 27.95 | 28.02 | 27.74 | 50,248 |
| 2026-06-05 | 27.95 | -0.5020 | -1.76% | 28.38 | 28.38 | 27.91 | 5,421 |
| 2026-06-04 | 28.45 | +0.4700 | +1.68% | 28.38 | 28.53 | 28.38 | 82,267 |
| 2026-06-03 | 27.98 | -0.5600 | -1.96% | 28.03 | 28.04 | 27.97 | 17,472 |
| 2026-06-02 | 28.54 | -0.3900 | -1.35% | 28.93 | 28.93 | 28.52 | 14,572 |
| 2026-06-01 | 28.93 | +0.4100 | +1.44% | 28.64 | 29.02 | 28.64 | 21,987 |
| 2026-05-29 | 28.52 | +0.0700 | +0.25% | 28.48 | 28.69 | 28.48 | 29,247 |
| 2026-05-28 | 28.45 | +0.3296 | +1.17% | 28.26 | 28.45 | 28.26 | 126,687 |
| 2026-05-27 | 28.12 | +0.0404 | +0.14% | 28.08 | 28.15 | 28.06 | 22,651 |
| 2026-05-26 | 28.08 | -0.0500 | -0.18% | 28.22 | 28.22 | 27.99 | 39,153 |
| 2026-05-22 | 28.13 | -0.0700 | -0.25% | 28.39 | 28.39 | 28.12 | 25,260 |
| 2026-05-21 | 28.20 | -0.1600 | -0.56% | 28.17 | 28.33 | 28.07 | 140,410 |