조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 8.16 | +0.1200 | +1.49% | 7.98 | 8.25 | 7.80 | 28,971 |
| 2026-05-19 | 8.04 | +0.0600 | +0.75% | 8.04 | 8.46 | 7.74 | 106,856 |
| 2026-05-18 | 7.98 | -0.8400 | -9.52% | 8.88 | 8.88 | 7.92 | 117,248 |
| 2026-05-15 | 8.82 | +0.4200 | +5.00% | 8.49 | 9.18 | 8.22 | 96,760 |
| 2026-05-14 | 8.40 | 0.00 | 0.00% | 8.34 | 8.40 | 7.80 | 116,027 |
| 2026-05-13 | 8.40 | +0.5400 | +6.87% | 7.86 | 8.46 | 7.56 | 196,178 |
| 2026-05-12 | 7.86 | -0.3000 | -3.68% | 8.10 | 8.40 | 7.50 | 81,738 |
| 2026-05-11 | 8.16 | -1.50 | -15.53% | 8.94 | 9.27 | 8.10 | 181,667 |
| 2026-05-08 | 9.66 | -1.14 | -10.56% | 10.68 | 10.80 | 9.24 | 252,256 |
| 2026-05-07 | 10.80 | -0.6600 | -5.76% | 11.88 | 11.88 | 10.14 | 1,416,344 |
| 2026-05-06 | 11.46 | +0.3600 | +3.24% | 11.28 | 11.82 | 11.28 | 140,175 |
| 2026-05-05 | 11.10 | 0.00 | 0.00% | 11.04 | 11.88 | 10.80 | 220,465 |
| 2026-05-04 | 11.10 | -0.2400 | -2.12% | 10.92 | 11.34 | 10.38 | 239,089 |
| 2026-05-01 | 11.34 | +0.1800 | +1.61% | 11.94 | 12.24 | 10.68 | 8,134,472 |
| 2026-04-30 | 11.16 | -1.26 | -10.14% | 12.90 | 12.90 | 10.74 | 184,518 |
| 2026-04-29 | 12.42 | +0.3000 | +2.48% | 11.94 | 13.62 | 11.16 | 278,808 |
| 2026-04-28 | 12.12 | -0.1200 | -0.98% | 11.88 | 12.90 | 10.98 | 211,836 |
| 2026-04-27 | 12.24 | -0.8400 | -6.42% | 13.08 | 13.74 | 11.70 | 255,090 |
| 2026-04-24 | 13.08 | +0.7200 | +5.83% | 12.06 | 13.74 | 10.92 | 369,549 |
| 2026-04-23 | 12.36 | -3.06 | -19.84% | 14.52 | 14.58 | 11.52 | 274,223 |