조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.09 | -0.0200 | -1.80% | 1.12 | 1.13 | 0.9972 | 129,473 |
| 2026-10-12 | 1.11 | -0.0900 | -7.50% | 1.18 | 1.18 | 1.08 | 31,081 |
| 2026-10-09 | 1.20 | -0.0700 | -5.51% | 1.24 | 1.25 | 1.17 | 55,401 |
| 2026-10-08 | 1.27 | -0.2400 | -15.89% | 1.38 | 1.48 | 1.16 | 3,826,105 |
| 2026-10-07 | 1.51 | -0.0400 | -2.58% | 1.53 | 1.61 | 1.48 | 36,451 |
| 2026-10-06 | 1.55 | -0.0300 | -1.90% | 1.57 | 1.66 | 1.50 | 32,188 |
| 2026-10-05 | 1.58 | +0.0200 | +1.28% | 1.53 | 1.59 | 1.46 | 59,744 |
| 2026-10-02 | 1.56 | -0.2800 | -15.22% | 1.78 | 1.91 | 1.51 | 128,250 |
| 2026-10-01 | 1.84 | -0.5200 | -22.03% | 2.06 | 2.22 | 1.81 | 3,326,585 |
| 2026-09-30 | 2.36 | -0.1300 | -5.22% | 2.46 | 2.46 | 2.36 | 2,215 |
| 2026-09-29 | 2.49 | -0.0400 | -1.58% | 2.49 | 2.49 | 2.37 | 8,310 |
| 2026-09-28 | 2.53 | -0.0700 | -2.69% | 2.53 | 2.59 | 2.45 | 10,395 |
| 2026-09-25 | 2.60 | -0.0300 | -1.14% | 2.64 | 2.64 | 2.52 | 19,991 |
| 2026-09-24 | 2.63 | -0.0400 | -1.50% | 2.64 | 2.67 | 2.53 | 26,985 |
| 2026-09-23 | 2.67 | +0.2400 | +9.88% | 2.50 | 2.75 | 2.48 | 436,254 |
| 2026-09-22 | 2.43 | 0.00 | 0.00% | 2.39 | 2.44 | 2.31 | 96,832 |
| 2026-09-21 | 2.43 | -0.1300 | -5.08% | 2.42 | 2.51 | 2.35 | 38,692 |
| 2026-09-18 | 2.56 | -0.2800 | -9.86% | 2.82 | 2.82 | 2.43 | 95,511 |
| 2026-09-17 | 2.84 | +0.3900 | +15.92% | 2.61 | 3.08 | 2.50 | 2,144,463 |
| 2026-09-16 | 2.45 | -0.2100 | -7.89% | 2.65 | 2.77 | 2.41 | 77,419 |