조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 6.60 | 0.00 | 0.00% | 6.48 | 6.76 | 6.24 | 141,876 |
| 2026-06-17 | 6.60 | -0.3000 | -4.35% | 6.90 | 6.90 | 6.12 | 198,826 |
| 2026-06-16 | 6.90 | +0.4800 | +7.48% | 6.30 | 6.96 | 6.30 | 246,780 |
| 2026-06-15 | 6.42 | +0.5400 | +9.18% | 5.88 | 6.60 | 5.88 | 141,907 |
| 2026-06-12 | 5.88 | +0.1800 | +3.16% | 5.70 | 6.30 | 5.70 | 304,751 |
| 2026-06-11 | 5.70 | -0.7800 | -12.04% | 5.67 | 6.42 | 5.59 | 8,301,679 |
| 2026-06-10 | 6.48 | +0.1800 | +2.86% | 6.36 | 7.32 | 6.12 | 418,629 |
| 2026-06-09 | 6.30 | +0.1800 | +2.94% | 6.12 | 6.38 | 6.00 | 107,688 |
| 2026-06-08 | 6.12 | -0.1800 | -2.86% | 5.94 | 6.60 | 5.82 | 292,928 |
| 2026-06-05 | 6.30 | -0.3000 | -4.55% | 6.72 | 6.72 | 6.12 | 2,502,490 |
| 2026-06-04 | 6.60 | -0.6600 | -9.09% | 6.66 | 6.78 | 6.30 | 202,609 |
| 2026-06-03 | 7.26 | -0.7800 | -9.70% | 7.80 | 7.80 | 7.08 | 221,963 |
| 2026-06-02 | 8.04 | +0.4800 | +6.35% | 7.62 | 8.34 | 6.72 | 919,376 |
| 2026-06-01 | 7.56 | -0.3000 | -3.82% | 7.92 | 7.92 | 7.44 | 73,303 |
| 2026-05-29 | 7.86 | +0.4200 | +5.65% | 7.50 | 7.92 | 7.44 | 130,638 |
| 2026-05-28 | 7.44 | -0.6000 | -7.46% | 7.86 | 8.28 | 7.44 | 104,730 |
| 2026-05-27 | 8.04 | +0.1200 | +1.52% | 7.92 | 8.22 | 7.80 | 34,005 |
| 2026-05-26 | 7.92 | +0.0600 | +0.76% | 7.80 | 8.01 | 7.62 | 47,178 |
| 2026-05-22 | 7.86 | -0.6600 | -7.75% | 8.34 | 8.34 | 7.86 | 104,880 |
| 2026-05-21 | 8.52 | +0.3600 | +4.41% | 7.80 | 8.70 | 7.08 | 1,945,281 |