조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 3.53 | +0.2000 | +6.01% | 3.35 | 3.53 | 3.32 | 1,926,370 |
| 2026-05-19 | 3.33 | +0.0900 | +2.78% | 3.25 | 3.41 | 3.21 | 1,978,794 |
| 2026-05-18 | 3.24 | -0.3400 | -9.50% | 3.58 | 3.65 | 3.21 | 2,391,724 |
| 2026-05-15 | 3.58 | -0.3100 | -7.97% | 3.85 | 3.87 | 3.55 | 3,491,959 |
| 2026-05-14 | 3.89 | -0.2100 | -5.12% | 4.14 | 4.15 | 3.44 | 3,647,385 |
| 2026-05-13 | 4.10 | -0.0300 | -0.73% | 4.09 | 4.16 | 4.03 | 822,744 |
| 2026-05-12 | 4.13 | +0.0400 | +0.98% | 4.08 | 4.21 | 4.04 | 912,367 |
| 2026-05-11 | 4.09 | +0.1200 | +3.02% | 4.00 | 4.22 | 3.97 | 1,826,515 |
| 2026-05-08 | 3.97 | -0.0300 | -0.75% | 4.02 | 4.20 | 3.95 | 1,496,786 |
| 2026-05-07 | 4.00 | -0.1500 | -3.61% | 4.12 | 4.12 | 3.86 | 1,557,217 |
| 2026-05-06 | 4.15 | +0.1400 | +3.49% | 4.05 | 4.28 | 4.00 | 2,415,144 |
| 2026-05-05 | 4.01 | -0.2100 | -4.98% | 4.23 | 4.29 | 4.00 | 1,952,378 |
| 2026-05-04 | 4.22 | +0.2800 | +7.11% | 3.93 | 4.29 | 3.88 | 2,144,079 |
| 2026-05-01 | 3.94 | -0.1200 | -2.96% | 4.04 | 4.12 | 3.89 | 2,193,308 |
| 2026-04-30 | 4.06 | -0.2800 | -6.45% | 4.33 | 4.37 | 4.03 | 1,484,406 |
| 2026-04-29 | 4.34 | -0.0600 | -1.36% | 4.36 | 4.38 | 4.19 | 1,570,460 |
| 2026-04-28 | 4.40 | -0.0400 | -0.90% | 4.45 | 4.47 | 4.33 | 1,406,255 |
| 2026-04-27 | 4.44 | -0.1000 | -2.20% | 4.55 | 4.66 | 4.37 | 1,396,010 |
| 2026-04-24 | 4.54 | +0.0400 | +0.89% | 4.50 | 4.58 | 4.44 | 1,107,283 |
| 2026-04-23 | 4.50 | -0.0600 | -1.32% | 4.54 | 4.60 | 4.37 | 1,201,919 |