조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.64 | +0.1000 | +2.82% | 3.62 | 3.76 | 3.49 | 3,301,187 |
| 2026-06-17 | 3.54 | +0.1400 | +4.12% | 3.42 | 3.85 | 3.40 | 2,224,247 |
| 2026-06-16 | 3.40 | -0.1900 | -5.29% | 3.59 | 3.66 | 3.39 | 926,176 |
| 2026-06-15 | 3.59 | +0.1200 | +3.46% | 3.52 | 3.64 | 3.48 | 1,670,476 |
| 2026-06-12 | 3.47 | -0.1300 | -3.61% | 3.60 | 3.73 | 3.43 | 1,563,039 |
| 2026-06-11 | 3.60 | +0.1600 | +4.65% | 3.45 | 3.64 | 3.44 | 3,394,853 |
| 2026-06-10 | 3.44 | -0.0600 | -1.71% | 3.47 | 3.68 | 3.42 | 3,228,006 |
| 2026-06-09 | 3.50 | +0.4000 | +12.90% | 3.17 | 3.51 | 3.13 | 3,067,849 |
| 2026-06-08 | 3.10 | -0.0700 | -2.21% | 3.21 | 3.25 | 3.04 | 1,467,284 |
| 2026-06-05 | 3.17 | -0.1200 | -3.65% | 3.25 | 3.26 | 3.12 | 1,239,630 |
| 2026-06-04 | 3.29 | +0.0900 | +2.81% | 3.23 | 3.35 | 3.15 | 1,693,262 |
| 2026-06-03 | 3.20 | -0.1000 | -3.03% | 3.29 | 3.29 | 3.18 | 1,852,429 |
| 2026-06-02 | 3.30 | -0.2100 | -5.98% | 3.47 | 3.48 | 3.30 | 1,827,147 |
| 2026-06-01 | 3.51 | +0.0300 | +0.86% | 3.50 | 3.63 | 3.43 | 2,209,605 |
| 2026-05-29 | 3.48 | -0.0100 | -0.29% | 3.50 | 3.53 | 3.43 | 1,293,736 |
| 2026-05-28 | 3.49 | -0.0300 | -0.85% | 3.51 | 3.57 | 3.43 | 999,775 |
| 2026-05-27 | 3.52 | +0.0500 | +1.44% | 3.61 | 3.67 | 3.47 | 1,709,665 |
| 2026-05-26 | 3.47 | +0.0200 | +0.58% | 3.49 | 3.57 | 3.41 | 921,000 |
| 2026-05-22 | 3.45 | -0.1200 | -3.36% | 3.60 | 3.66 | 3.43 | 1,126,324 |
| 2026-05-21 | 3.57 | +0.0400 | +1.13% | 3.45 | 3.58 | 3.40 | 1,516,762 |