조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.16 | -0.3700 | -14.62% | 2.53 | 2.53 | 2.13 | 2,573,118 |
| 2026-10-12 | 2.53 | -0.1400 | -5.24% | 2.66 | 2.69 | 2.53 | 949,934 |
| 2026-10-09 | 2.67 | -0.0300 | -1.11% | 2.68 | 2.74 | 2.62 | 867,605 |
| 2026-10-08 | 2.70 | -0.0500 | -1.82% | 2.72 | 2.74 | 2.61 | 1,190,564 |
| 2026-10-07 | 2.75 | -0.0300 | -1.08% | 2.77 | 2.84 | 2.72 | 717,993 |
| 2026-10-06 | 2.78 | -0.0800 | -2.80% | 2.88 | 2.90 | 2.74 | 829,229 |
| 2026-10-05 | 2.86 | -0.1000 | -3.38% | 2.96 | 3.04 | 2.78 | 886,144 |
| 2026-10-02 | 2.96 | -0.1000 | -3.27% | 3.11 | 3.11 | 2.92 | 835,020 |
| 2026-10-01 | 3.06 | -0.1350 | -4.23% | 3.20 | 3.20 | 3.04 | 858,311 |
| 2026-09-30 | 3.20 | +0.0550 | +1.75% | 3.13 | 3.23 | 3.08 | 1,496,998 |
| 2026-09-29 | 3.14 | -0.0300 | -0.95% | 3.13 | 3.20 | 3.12 | 1,041,632 |
| 2026-09-28 | 3.17 | +0.0950 | +3.09% | 3.04 | 3.23 | 3.03 | 1,673,175 |
| 2026-09-25 | 3.08 | -0.2450 | -7.38% | 3.32 | 3.34 | 3.02 | 3,046,637 |
| 2026-09-24 | 3.32 | -0.5450 | -14.10% | 3.85 | 3.86 | 3.31 | 3,632,777 |
| 2026-09-23 | 3.87 | +0.0450 | +1.18% | 3.82 | 3.90 | 3.71 | 2,718,706 |
| 2026-09-22 | 3.82 | -0.0100 | -0.26% | 3.91 | 3.97 | 3.82 | 702,937 |
| 2026-09-21 | 3.83 | +0.0400 | +1.06% | 3.84 | 3.89 | 3.78 | 579,330 |
| 2026-09-18 | 3.79 | -0.0100 | -0.26% | 3.81 | 3.88 | 3.75 | 1,641,201 |
| 2026-09-17 | 3.80 | -0.1300 | -3.31% | 3.93 | 4.12 | 3.80 | 1,196,103 |
| 2026-09-16 | 3.93 | +0.0200 | +0.51% | 3.93 | 3.97 | 3.83 | 1,957,895 |