조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 44.51 | +0.5403 | +1.23% | 44.48 | 44.51 | 44.48 | 263 |
| 2026-05-19 | 43.97 | -0.3697 | -0.83% | 44.06 | 44.06 | 43.97 | 339 |
| 2026-05-18 | 44.34 | -0.2339 | -0.52% | 44.49 | 44.49 | 44.34 | 240 |
| 2026-05-15 | 44.58 | -0.4433 | -0.98% | 44.62 | 44.62 | 44.58 | 109 |
| 2026-05-14 | 45.02 | +0.5558 | +1.25% | 44.71 | 45.02 | 44.71 | 123 |
| 2026-05-13 | 44.46 | +0.5791 | +1.32% | 43.94 | 44.55 | 43.94 | 708,529 |
| 2026-05-12 | 43.88 | -0.0757 | -0.17% | 43.80 | 43.88 | 43.71 | 376 |
| 2026-05-11 | 43.96 | -0.0346 | -0.08% | 44.10 | 44.10 | 43.96 | 218 |
| 2026-05-08 | 43.99 | +0.4214 | +0.97% | 43.91 | 43.99 | 43.88 | 344 |
| 2026-05-07 | 43.57 | -0.0119 | -0.03% | 43.84 | 43.84 | 43.57 | 178 |
| 2026-05-06 | 43.58 | +0.7646 | +1.79% | 43.16 | 43.58 | 43.16 | 241 |
| 2026-05-05 | 42.82 | +0.3732 | +0.88% | 42.82 | 42.82 | 42.82 | 30 |
| 2026-05-04 | 42.45 | -0.1102 | -0.26% | 42.49 | 42.49 | 42.45 | 1,170 |
| 2026-05-01 | 42.56 | +0.3068 | +0.73% | 42.74 | 42.74 | 42.56 | 242 |
| 2026-04-30 | 42.25 | +0.3544 | +0.85% | 42.00 | 42.25 | 41.64 | 516 |
| 2026-04-29 | 41.90 | -0.2012 | -0.48% | 41.90 | 41.90 | 41.83 | 427 |
| 2026-04-28 | 42.10 | -0.3017 | -0.71% | 42.10 | 42.10 | 42.10 | 117 |
| 2026-04-27 | 42.40 | +0.1124 | +0.27% | 42.15 | 42.40 | 42.15 | 311 |
| 2026-04-24 | 42.29 | +0.5343 | +1.28% | 41.88 | 42.32 | 41.88 | 348 |
| 2026-04-23 | 41.75 | -0.4404 | -1.04% | 41.92 | 41.92 | 41.75 | 155 |