조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 44.39 | +0.7208 | +1.65% | 44.12 | 44.39 | 44.12 | 315 |
| 2026-06-17 | 43.67 | -0.6236 | -1.41% | 44.34 | 44.34 | 43.65 | 475 |
| 2026-06-16 | 44.29 | -0.3671 | -0.82% | 44.43 | 44.43 | 44.29 | 250 |
| 2026-06-15 | 44.66 | +1.01 | +2.31% | 44.49 | 44.66 | 44.49 | 164 |
| 2026-06-12 | 43.65 | -0.1248 | -0.29% | 43.59 | 43.65 | 43.59 | 239 |
| 2026-06-11 | 43.77 | +0.7522 | +1.75% | 43.09 | 43.84 | 43.09 | 982,878 |
| 2026-06-10 | 43.02 | -0.7805 | -1.78% | 43.79 | 43.79 | 43.02 | 121 |
| 2026-06-09 | 43.80 | -0.4807 | -1.09% | 44.56 | 44.56 | 43.00 | 935 |
| 2026-06-08 | 44.28 | +0.0415 | +0.09% | 44.49 | 44.49 | 44.28 | 181 |
| 2026-06-05 | 44.24 | -1.57 | -3.43% | 44.24 | 44.24 | 44.24 | 46 |
| 2026-06-04 | 45.81 | +0.2150 | +0.47% | 45.34 | 45.81 | 45.34 | 113 |
| 2026-06-03 | 45.60 | -0.5370 | -1.16% | 45.86 | 45.86 | 45.60 | 132 |
| 2026-06-02 | 46.13 | +0.0023 | +0.00% | 45.96 | 46.16 | 45.96 | 339 |
| 2026-06-01 | 46.13 | +0.3693 | +0.81% | 46.13 | 46.13 | 46.13 | 27 |
| 2026-05-29 | 45.76 | +0.2842 | +0.62% | 45.79 | 45.79 | 45.63 | 1,147 |
| 2026-05-28 | 45.48 | +0.5252 | +1.17% | 45.48 | 45.48 | 45.48 | 39 |
| 2026-05-27 | 44.95 | +0.0286 | +0.06% | 44.95 | 44.95 | 44.93 | 397 |
| 2026-05-26 | 44.93 | +0.1584 | +0.35% | 44.93 | 44.93 | 44.93 | 57 |
| 2026-05-22 | 44.77 | +0.2056 | +0.46% | 44.82 | 44.82 | 44.77 | 397 |
| 2026-05-21 | 44.56 | +0.0495 | +0.11% | 44.33 | 44.56 | 44.28 | 328 |