조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 48.70 | +0.0450 | +0.09% | 48.72 | 48.72 | 48.66 | 2,849 |
| 2026-10-12 | 48.65 | -0.1546 | -0.32% | 48.84 | 48.86 | 48.65 | 824 |
| 2026-10-09 | 48.81 | +0.2842 | +0.59% | 48.81 | 48.81 | 48.81 | 31 |
| 2026-10-08 | 48.52 | -0.6156 | -1.25% | 48.89 | 48.89 | 48.50 | 973 |
| 2026-10-07 | 49.14 | -0.0188 | -0.04% | 48.85 | 49.14 | 48.85 | 1,386 |
| 2026-10-06 | 49.16 | +0.4198 | +0.86% | 49.19 | 49.31 | 49.16 | 3,241 |
| 2026-10-05 | 48.74 | +0.4088 | +0.85% | 48.49 | 48.89 | 48.49 | 695 |
| 2026-10-02 | 48.33 | +0.5518 | +1.15% | 48.59 | 48.59 | 48.33 | 235 |
| 2026-10-01 | 47.78 | -0.0262 | -0.05% | 47.78 | 47.78 | 47.78 | 101 |
| 2026-09-30 | 47.80 | +0.1676 | +0.35% | 47.80 | 47.80 | 47.80 | 178 |
| 2026-09-29 | 47.64 | -0.0410 | -0.09% | 47.95 | 47.95 | 47.61 | 1,249 |
| 2026-09-28 | 47.68 | -0.3767 | -0.78% | 47.81 | 47.81 | 47.68 | 488 |
| 2026-09-25 | 48.05 | +0.2645 | +0.55% | 48.00 | 48.05 | 48.00 | 844 |
| 2026-09-24 | 47.79 | +0.2194 | +0.46% | 47.41 | 47.81 | 47.41 | 1,650 |
| 2026-09-23 | 47.57 | -0.5780 | -1.20% | 47.65 | 47.65 | 47.54 | 2,364 |
| 2026-09-22 | 48.15 | +0.0566 | +0.12% | 48.25 | 48.25 | 48.15 | 4,806 |
| 2026-09-21 | 48.09 | +1.27 | +2.71% | 47.47 | 48.09 | 47.47 | 485 |
| 2026-09-18 | 46.82 | +0.1830 | +0.39% | 46.62 | 46.82 | 46.61 | 3,293 |
| 2026-09-17 | 46.64 | +0.8433 | +1.84% | 46.41 | 46.64 | 46.41 | 402 |
| 2026-09-16 | 45.80 | +0.0187 | +0.04% | 46.14 | 46.17 | 45.80 | 1,918 |