조회 기간
일별 시세최근 67 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 66.79 | -0.5036 | -0.75% | 66.72 | 66.79 | 66.57 | 1,848 |
| 2026-10-12 | 67.29 | -1.76 | -2.55% | 69.15 | 69.15 | 66.96 | 4,597 |
| 2026-10-09 | 69.05 | +1.45 | +2.14% | 69.05 | 69.05 | 69.05 | 921 |
| 2026-10-08 | 67.60 | -1.46 | -2.11% | 68.42 | 68.43 | 67.34 | 5,368 |
| 2026-10-07 | 69.06 | -1.27 | -1.81% | 69.26 | 69.26 | 68.98 | 2,327 |
| 2026-10-06 | 70.33 | -0.9420 | -1.32% | 72.14 | 72.21 | 70.32 | 10,445 |
| 2026-10-05 | 71.27 | +1.03 | +1.47% | 70.41 | 71.27 | 70.28 | 24,698 |
| 2026-10-02 | 70.24 | +0.6830 | +0.98% | 70.32 | 70.47 | 70.16 | 2,052 |
| 2026-10-01 | 69.56 | +0.3327 | +0.48% | 69.29 | 69.58 | 69.29 | 779 |
| 2026-09-30 | 69.22 | +0.3532 | +0.51% | 69.29 | 69.78 | 69.22 | 4,989 |
| 2026-09-29 | 68.87 | +0.3442 | +0.50% | 69.04 | 69.04 | 68.63 | 987 |
| 2026-09-28 | 68.53 | -0.8580 | -1.24% | 67.41 | 68.87 | 67.41 | 2,706 |
| 2026-09-25 | 69.38 | -0.1208 | -0.17% | 69.61 | 69.61 | 69.38 | 1,219 |
| 2026-09-24 | 69.51 | +0.0377 | +0.05% | 68.86 | 69.67 | 68.78 | 4,610 |
| 2026-09-23 | 69.47 | -0.1503 | -0.22% | 69.47 | 69.47 | 69.47 | 940 |
| 2026-09-22 | 69.62 | +1.70 | +2.50% | 68.17 | 69.76 | 68.17 | 5,461 |
| 2026-09-21 | 67.92 | +2.43 | +3.71% | 66.25 | 67.92 | 66.25 | 7,015 |
| 2026-09-18 | 65.49 | -0.0234 | -0.04% | 65.40 | 65.49 | 65.06 | 1,743 |
| 2026-09-17 | 65.52 | +2.87 | +4.58% | 65.11 | 65.52 | 64.94 | 1,618 |
| 2026-09-16 | 62.65 | -0.0922 | -0.15% | 63.05 | 63.52 | 62.51 | 1,852 |