조회 기간
일별 시세최근 67 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 62.74 | +0.3130 | +0.50% | 62.88 | 62.88 | 62.74 | 1,706 |
| 2026-09-14 | 62.43 | +1.07 | +1.74% | 62.43 | 62.43 | 62.43 | 807 |
| 2026-09-11 | 61.36 | +0.1162 | +0.19% | 61.56 | 61.56 | 61.36 | 1,550 |
| 2026-09-10 | 61.24 | -0.9170 | -1.48% | 61.57 | 61.57 | 61.24 | 1,410 |
| 2026-09-09 | 62.16 | +0.6908 | +1.12% | 62.29 | 62.29 | 62.15 | 910 |
| 2026-09-08 | 61.47 | -0.3500 | -0.57% | 62.00 | 62.00 | 61.47 | 1,136 |
| 2026-09-04 | 61.82 | +0.5680 | +0.93% | 61.90 | 62.03 | 61.42 | 1,886 |
| 2026-09-03 | 61.25 | +1.19 | +1.99% | 60.65 | 61.25 | 60.60 | 1,204 |
| 2026-09-02 | 60.06 | -1.32 | -2.15% | 60.45 | 60.45 | 59.71 | 1,761 |
| 2026-09-01 | 61.38 | -1.66 | -2.63% | 61.36 | 61.51 | 61.22 | 3,784 |
| 2026-08-31 | 63.04 | +0.5670 | +0.91% | 62.54 | 63.04 | 62.54 | 822 |
| 2026-08-28 | 62.47 | -1.61 | -2.52% | 63.64 | 63.64 | 62.44 | 1,416 |
| 2026-08-27 | 64.09 | +2.61 | +4.25% | 63.98 | 64.16 | 63.49 | 3,920 |
| 2026-08-26 | 61.47 | +0.3274 | +0.54% | 61.63 | 61.63 | 61.47 | 1,677 |
| 2026-08-25 | 61.15 | +0.2275 | +0.37% | 61.19 | 61.19 | 60.86 | 812 |
| 2026-08-24 | 60.92 | -1.75 | -2.79% | 61.08 | 61.28 | 60.87 | 4,202 |
| 2026-08-21 | 62.67 | +0.6410 | +1.03% | 62.17 | 62.67 | 62.17 | 2,706 |
| 2026-08-20 | 62.03 | -0.7511 | -1.20% | 62.43 | 62.43 | 62.03 | 384 |
| 2026-08-19 | 62.78 | -0.7191 | -1.13% | 61.78 | 62.78 | 61.78 | 2,109 |
| 2026-08-18 | 63.50 | -1.55 | -2.39% | 63.90 | 64.06 | 63.07 | 3,041 |