조회 기간
일별 시세최근 67 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 65.05 | +0.0320 | +0.05% | 65.50 | 65.60 | 65.05 | 2,146 |
| 2026-08-14 | 65.02 | -0.6798 | -1.03% | 65.13 | 65.13 | 65.00 | 1,700 |
| 2026-08-13 | 65.70 | +1.22 | +1.89% | 65.00 | 65.98 | 65.00 | 3,229 |
| 2026-08-12 | 64.48 | +0.6899 | +1.08% | 65.00 | 65.00 | 64.42 | 4,041 |
| 2026-08-11 | 63.79 | -0.2929 | -0.46% | 64.37 | 64.37 | 63.79 | 1,711 |
| 2026-08-10 | 64.08 | +0.4939 | +0.78% | 64.31 | 64.31 | 63.69 | 2,883 |
| 2026-08-07 | 63.59 | +1.99 | +3.23% | 63.55 | 63.59 | 63.53 | 2,693 |
| 2026-08-06 | 61.60 | -0.8575 | -1.37% | 61.78 | 61.78 | 61.58 | 2,317 |
| 2026-08-05 | 62.46 | -0.5688 | -0.90% | 63.16 | 63.25 | 62.46 | 1,623 |
| 2026-08-04 | 63.03 | +2.88 | +4.79% | 61.00 | 63.26 | 61.00 | 8,649 |
| 2026-08-03 | 60.15 | +0.8892 | +1.50% | 59.72 | 60.36 | 59.72 | 2,094 |
| 2026-07-31 | 59.26 | +0.5913 | +1.01% | 60.03 | 60.30 | 59.05 | 2,751 |
| 2026-07-30 | 58.67 | +3.02 | +5.42% | 57.86 | 58.67 | 57.86 | 747 |
| 2026-07-29 | 55.65 | -0.6435 | -1.14% | 55.89 | 57.49 | 55.65 | 2,512 |
| 2026-07-28 | 56.30 | -1.19 | -2.07% | 55.95 | 56.49 | 55.75 | 1,432 |
| 2026-07-27 | 57.49 | -0.3829 | -0.66% | 58.72 | 58.72 | 57.10 | 2,562 |
| 2026-07-24 | 57.87 | -1.38 | -2.33% | 58.10 | 58.77 | 57.87 | 943 |
| 2026-07-23 | 59.25 | -0.6129 | -1.02% | 60.18 | 60.18 | 59.12 | 1,452 |
| 2026-07-22 | 59.86 | -0.4014 | -0.67% | 59.65 | 59.86 | 59.49 | 2,768 |
| 2026-07-21 | 60.26 | +0.7946 | +1.34% | 60.24 | 60.26 | 60.22 | 863 |